Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.1299 | 0.13 | 0.1003 | 0.1152 | 0.1152 | -0.005 (-4%) | 26,265 |
14 Aug 2024 | USD | 0.1 | 0.1298 | 0.1 | 0.12 | 0.12 | -0.021 (-14.77%) | 4,669 |
13 Aug 2024 | USD | 0.1 | 0.199 | 0.1 | 0.1408 | 0.1408 | +0.007 (+5.63%) | 2,078 |
12 Aug 2024 | USD | 0.1 | 0.1333 | 0.1 | 0.1333 | 0.1333 | +0.036 (+36.72%) | 15,979 |
9 Aug 2024 | USD | 0.1 | 0.1 | 0.0875 | 0.0975 | 0.0975 | -0.017 (-15.07%) | 24,808 |
8 Aug 2024 | USD | 0.0993 | 0.1148 | 0.0875 | 0.1148 | 0.1148 | -0.015 (-11.69%) | 56,414 |
7 Aug 2024 | USD | 0.1 | 0.13 | 0.0999 | 0.13 | 0.13 | +0.019 (+16.80%) | 35,763 |
6 Aug 2024 | USD | 0.1111 | 0.1113 | 0.1 | 0.1113 | 0.1113 | +0.111 (+NA) | 1,553 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.17 (-100%) | 0 |
31 Jul 2024 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 25 |
30 Jul 2024 | USD | 0.18 | 0.18 | 0.1525 | 0.1699 | 0.1699 | -0.052 (-23.47%) | 0 |
29 Jul 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.1225 | 0.2251 | 0.1225 | 0.222 | 0.222 | +0.013 (+6.32%) | 0 |
17 Jul 2024 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 1 |
15 Jul 2024 | USD | 0.145 | 0.2088 | 0.1449 | 0.2088 | 0.2088 | +0.059 (+39.20%) | 3,737 |
12 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 318 |
11 Jul 2024 | USD | 0.125 | 0.21 | 0.102 | 0.156 | 0.156 | -0.004 (-2.50%) | 29,324 |
10 Jul 2024 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.085 (-34.69%) | 1,157 |
9 Jul 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1 |
8 Jul 2024 | USD | 0.249 | 0.27 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,966 |
5 Jul 2024 | USD | 0.2488 | 0.2488 | 0.23 | 0.24 | 0.24 | -0.009 (-3.54%) | 1,036 |