Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | +0.098 (+64.77%) | 0 |
27 Jun 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.099 (-39.60%) | 2,000 |
25 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11 |
18 Jun 2024 | USD | 0.1965 | 0.25 | 0.161 | 0.25 | 0.25 | -0.005 (-2.15%) | 0 |
17 Jun 2024 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 11 |
14 Jun 2024 | USD | 0.2244 | 0.2555 | 0.1001 | 0.2555 | 0.2555 | +0.016 (+6.55%) | 11 |
13 Jun 2024 | USD | 0.2243 | 0.2398 | 0.2243 | 0.2398 | 0.2398 | +0.015 (+6.86%) | 1,547 |
12 Jun 2024 | USD | 0.1982 | 0.2299 | 0.1964 | 0.2244 | 0.2244 | +0.015 (+7.01%) | 16,333 |
11 Jun 2024 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.1305 | 0.22 | 0.1201 | 0.2097 | 0.2097 | -0.01 (-4.68%) | 8 |
5 Jun 2024 | USD | 0.23 | 0.2399 | 0.1378 | 0.22 | 0.22 | -0.02 (-8.33%) | 3,800 |
4 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 31 |
3 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+8.99%) | 146 |
31 May 2024 | USD | 0.21 | 0.2202 | 0.2099 | 0.2202 | 0.2202 | +0 (+0.09%) | 9,346 |
30 May 2024 | USD | 0.199 | 0.22 | 0.1989 | 0.22 | 0.22 | +0.021 (+10.55%) | 2,541 |
29 May 2024 | USD | 0.1222 | 0.239 | 0.115 | 0.199 | 0.199 | -0.038 (-15.93%) | 10,005 |
28 May 2024 | USD | 0.24 | 0.25 | 0.132 | 0.2367 | 0.2367 | +0.047 (+24.58%) | 13,030 |
24 May 2024 | USD | 0.1922 | 0.2 | 0.136 | 0.19 | 0.19 | +0.023 (+13.77%) | 5,462 |
23 May 2024 | USD | 0.1751 | 0.1969 | 0.105 | 0.167 | 0.167 | +0.007 (+4.38%) | 32,265 |
22 May 2024 | USD | 0.13 | 0.1944 | 0.0801 | 0.16 | 0.16 | +0.08 (+100%) | 100,175 |
21 May 2024 | USD | 0.0608 | 0.17 | 0.0608 | 0.08 | 0.08 | +0.01 (+14.29%) | 126,505 |