Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.065 | 0.0724 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 11,281 |
17 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 2,160 |
16 May 2024 | USD | 0.04 | 0.0613 | 0.0288 | 0.05 | 0.05 | -0.011 (-18.57%) | 7,800 |
15 May 2024 | USD | 0.0592 | 0.0698 | 0.035 | 0.0614 | 0.0614 | +0.008 (+15.85%) | 40,295 |
14 May 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1 |
13 May 2024 | USD | 0.045 | 0.053 | 0.04 | 0.053 | 0.053 | -0.016 (-23.30%) | 2,050 |
10 May 2024 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 1,000 |
9 May 2024 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.001 (-0.86%) | 1,000 |
8 May 2024 | USD | 0.0645 | 0.0699 | 0.0452 | 0.0697 | 0.0697 | +0.005 (+8.23%) | 14,481 |
7 May 2024 | USD | 0.0644 | 0.0644 | 0.0522 | 0.0644 | 0.0644 | -0.004 (-5.85%) | 3,515 |
6 May 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.028 (+71%) | 0 |
25 Apr 2024 | USD | 0.0658 | 0.0658 | 0.04 | 0.04 | 0.04 | -0.012 (-23.22%) | 2,608 |
24 Apr 2024 | USD | 0.0501 | 0.0643 | 0.05 | 0.0521 | 0.0521 | +0 (+0.58%) | 19,847 |
23 Apr 2024 | USD | 0.0401 | 0.0518 | 0.0401 | 0.0518 | 0.0518 | +0.002 (+3.60%) | 1,198 |
22 Apr 2024 | USD | 0.0599 | 0.06 | 0.0402 | 0.05 | 0.05 | +0.012 (+30.55%) | 14,402 |
19 Apr 2024 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0272 | 0.0383 | 0.0272 | 0.0383 | 0.0383 | +0.007 (+23.15%) | 0 |
17 Apr 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 33 |
16 Apr 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.004 (-10.89%) | 500 |
15 Apr 2024 | USD | 0.0272 | 0.035 | 0.0272 | 0.0349 | 0.0349 | -0 (-0.29%) | 7,423 |
12 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 746 |
11 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 104 |
10 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 16,477 |
9 Apr 2024 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.004 (+14.38%) | 18,100 |