Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.014 (-31.85%) | 1,197 |
5 Apr 2024 | USD | 0.03 | 0.0449 | 0.027 | 0.0449 | 0.0449 | -0.005 (-10.20%) | 8,300 |
4 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
1 Apr 2024 | USD | 0.0406 | 0.06 | 0.0406 | 0.05 | 0.05 | +0.009 (+23.15%) | 4,877 |
28 Mar 2024 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.045 | 0.045 | 0.027 | 0.0406 | 0.0406 | +0.015 (+61.75%) | 0 |
26 Mar 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 71 |
22 Mar 2024 | USD | 0.0307 | 0.0307 | 0.0251 | 0.0251 | 0.0251 | -0.02 (-44.22%) | 40 |
21 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200 |
20 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1 |
18 Mar 2024 | USD | 0.045 | 0.045 | 0.03 | 0.045 | 0.045 | +0.001 (+2.27%) | 200 |
15 Mar 2024 | USD | 0.0252 | 0.044 | 0.0252 | 0.044 | 0.044 | +0.004 (+10.83%) | 11,235 |
14 Mar 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0481 | 0.0481 | 0.0397 | 0.0397 | 0.0397 | +0.01 (+32.33%) | 562 |
8 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 (+41.51%) | 2,500 |
7 Mar 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 100 |
6 Mar 2024 | USD | 0.03 | 0.03 | 0.0212 | 0.0212 | 0.0212 | -0.009 (-29.33%) | 12,951 |
5 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.03 | 0.05 | 0.0161 | 0.03 | 0.03 | 0.0 (0.0%) | 33,624 |
27 Feb 2024 | USD | 0.0406 | 0.0406 | 0.0251 | 0.03 | 0.03 | -0.011 (-26.11%) | 6,218 |
26 Feb 2024 | USD | 0.0407 | 0.0407 | 0.0406 | 0.0406 | 0.0406 | -0 (-0.25%) | 200 |