Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0407 | 0.0407 | 0.0406 | 0.0407 | 0.0407 | +0 (+0.25%) | 2,402 |
22 Feb 2024 | USD | 0.0449 | 0.0449 | 0.0404 | 0.0406 | 0.0406 | -0.004 (-9.78%) | 650 |
21 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 14,000 |
20 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-5.86%) | 100 |
13 Feb 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.007 (-13.09%) | 100 |
9 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 100 |
8 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0302 | 0.06 | 0.0302 | 0.059 | 0.059 | -0.011 (-15.71%) | 0 |
5 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.98%) | 0 |
25 Jan 2024 | USD | 0.073 | 0.073 | 0.0729 | 0.0729 | 0.0729 | -0.001 (-1.49%) | 280 |
24 Jan 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.065 | 0.074 | 0.05 | 0.074 | 0.074 | -0.006 (-7.50%) | 1,200 |
19 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0512 | 0.08 | 0.0512 | 0.08 | 0.08 | +0.03 (+60.64%) | 400 |
12 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0299 | 0.0498 | 0.0498 | -0.027 (-35.49%) | 14,780 |
11 Jan 2024 | USD | 0.0504 | 0.0772 | 0.05 | 0.0772 | 0.0772 | -0.003 (-3.38%) | 8,364 |