Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.01 (+24.81%) | 100 |
17 Nov 2023 | USD | 0.0507 | 0.0507 | 0.0399 | 0.0399 | 0.0399 | -0.011 (-21.30%) | 30,169 |
16 Nov 2023 | USD | 0.0555 | 0.0555 | 0.0507 | 0.0507 | 0.0507 | -0.009 (-15.36%) | 3,881 |
15 Nov 2023 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | +0.015 (+33.11%) | 2,601 |
14 Nov 2023 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.006 (-11.24%) | 200 |
13 Nov 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.06 | 0.06 | 0.0507 | 0.0507 | 0.0507 | -0.009 (-15.64%) | 10,160 |
7 Nov 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | +0 (+0.17%) | 2,000 |
3 Nov 2023 | USD | 0.06 | 0.06 | 0.0565 | 0.06 | 0.06 | -0.003 (-4.46%) | 834 |
2 Nov 2023 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.003 (+5.02%) | 201 |
1 Nov 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0507 | 0.0598 | 0.0507 | 0.0598 | 0.0598 | 0.0 (0.0%) | 5,400 |
27 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 55 |
25 Oct 2023 | USD | 0.0505 | 0.0598 | 0.0505 | 0.0598 | 0.0598 | +0.004 (+7.75%) | 0 |
24 Oct 2023 | USD | 0.06 | 0.06 | 0.0555 | 0.0555 | 0.0555 | -0.019 (-26%) | 710 |
23 Oct 2023 | USD | 0.075 | 0.075 | 0.0505 | 0.075 | 0.075 | -0.005 (-6.02%) | 1,692 |
20 Oct 2023 | USD | 0.0798 | 0.0887 | 0.0719 | 0.0798 | 0.0798 | +0.029 (+58.02%) | 4,589 |
19 Oct 2023 | USD | 0.0698 | 0.1335 | 0.0505 | 0.0505 | 0.0505 | +0 (+0.80%) | 35,670 |
18 Oct 2023 | USD | 0.0621 | 0.0621 | 0.0501 | 0.0501 | 0.0501 | -0.03 (-37.37%) | 343 |
17 Oct 2023 | USD | 0.1 | 0.1 | 0.061 | 0.08 | 0.08 | -0.02 (-20%) | 15,400 |
16 Oct 2023 | USD | 0.0716 | 0.1 | 0.0716 | 0.1 | 0.1 | +0.028 (+38.89%) | 10,100 |