Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0 (+0.14%) | 150 |
12 Oct 2023 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 50 |
11 Oct 2023 | USD | 0.0575 | 0.0719 | 0.0575 | 0.0719 | 0.0719 | +0.006 (+9.10%) | 700 |
10 Oct 2023 | USD | 0.0721 | 0.0721 | 0.058 | 0.0659 | 0.0659 | -0.014 (-17.63%) | 2,186 |
9 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
5 Oct 2023 | USD | 0.0862 | 0.0862 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 11,312 |
4 Oct 2023 | USD | 0.091 | 0.11 | 0.086 | 0.11 | 0.11 | -0.023 (-17.54%) | 13,017 |
3 Oct 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.091 | 0.1334 | 0.091 | 0.1334 | 0.1334 | +0.016 (+14.02%) | 50 |
28 Sep 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 97 |
26 Sep 2023 | USD | 0.086 | 0.117 | 0.086 | 0.117 | 0.117 | -0.017 (-12.36%) | 2,100 |
25 Sep 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 150 |
18 Sep 2023 | USD | 0.0821 | 0.1335 | 0.0821 | 0.1335 | 0.1335 | +0.013 (+11.25%) | 50 |
15 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
12 Sep 2023 | USD | 0.1146 | 0.12 | 0.09 | 0.12 | 0.12 | -0.004 (-2.91%) | 0 |
11 Sep 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1235 | 0.1236 | 0.1235 | 0.1236 | 0.1236 | +0.033 (+35.82%) | 15,491 |
7 Sep 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 100 |