Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 31.04 | 31.04 | 29.87 | 30.03 | 30.03 | -0.42 (-1.38%) | 35,900 |
2 Oct 2024 | USD | 30.32 | 31.36 | 30.32 | 30.45 | 30.45 | -0.39 (-1.26%) | 7,300 |
1 Oct 2024 | USD | 31.52 | 32.03 | 30.38 | 30.84 | 30.84 | -1.1 (-3.44%) | 15,100 |
30 Sep 2024 | USD | 34.75 | 34.75 | 31.01 | 31.94 | 31.94 | -2.03 (-5.98%) | 58,900 |
27 Sep 2024 | USD | 28.5 | 36.91 | 28.33 | 33.97 | 33.97 | +5.58 (+19.65%) | 178,600 |
26 Sep 2024 | USD | 28.21 | 28.5 | 27.65 | 28.39 | 28.39 | +0.09 (+0.32%) | 14,931 |
25 Sep 2024 | USD | 28.32 | 28.49 | 27.97 | 28.3 | 28.3 | -0.02 (-0.07%) | 9,900 |
24 Sep 2024 | USD | 28.88 | 28.91 | 28.22 | 28.32 | 28.32 | -0.32 (-1.12%) | 9,000 |
23 Sep 2024 | USD | 28.15 | 29.02 | 28.15 | 28.64 | 28.64 | +0.47 (+1.67%) | 17,100 |
20 Sep 2024 | USD | 28.85 | 29.69 | 28.16 | 28.17 | 28.17 | -1.32 (-4.48%) | 64,500 |
19 Sep 2024 | USD | 30.09 | 30.09 | 28.74 | 29.49 | 29.49 | +0.37 (+1.27%) | 25,300 |
18 Sep 2024 | USD | 29.21 | 30 | 29.12 | 29.12 | 29.12 | -0.14 (-0.48%) | 18,800 |
17 Sep 2024 | USD | 29.17 | 29.59 | 28.64 | 29.26 | 29.26 | -0.01 (-0.03%) | 15,400 |
16 Sep 2024 | USD | 29.5 | 29.79 | 28.66 | 29.27 | 29.27 | -0.32 (-1.08%) | 20,500 |
13 Sep 2024 | USD | 28.53 | 29.71 | 28.36 | 29.59 | 29.59 | +1 (+3.50%) | 12,600 |
12 Sep 2024 | USD | 28.4 | 29.07 | 28.4 | 28.59 | 28.59 | +0.1 (+0.35%) | 19,900 |
11 Sep 2024 | USD | 28.47 | 29.01 | 28.05 | 28.49 | 28.49 | -0.45 (-1.55%) | 12,100 |
10 Sep 2024 | USD | 29.78 | 30.09 | 28.55 | 28.94 | 28.94 | -0.11 (-0.38%) | 19,200 |
9 Sep 2024 | USD | 28.71 | 30.29 | 28.22 | 29.05 | 29.05 | +1.04 (+3.71%) | 21,800 |
6 Sep 2024 | USD | 27.82 | 28.83 | 27.46 | 28.01 | 28.01 | +0.2 (+0.72%) | 29,900 |
5 Sep 2024 | USD | 27.42 | 28.01 | 27.26 | 27.81 | 27.81 | +0.21 (+0.76%) | 28,400 |
4 Sep 2024 | USD | 28.37 | 28.37 | 27.56 | 27.6 | 27.6 | -0.3 (-1.08%) | 19,400 |
3 Sep 2024 | USD | 28.64 | 28.75 | 27.26 | 27.9 | 27.9 | -1.08 (-3.73%) | 21,500 |
30 Aug 2024 | USD | 29.26 | 29.6 | 28.33 | 28.98 | 28.98 | -0.65 (-2.19%) | 19,300 |
29 Aug 2024 | USD | 29.95 | 29.96 | 28.46 | 29.63 | 29.63 | -0.24 (-0.80%) | 19,400 |
28 Aug 2024 | USD | 30.17 | 30.25 | 29.38 | 29.87 | 29.87 | -0.04 (-0.13%) | 18,600 |
27 Aug 2024 | USD | 30.15 | 30.15 | 28.9 | 29.91 | 29.91 | -0.12 (-0.40%) | 21,000 |
26 Aug 2024 | USD | 29.77 | 30.25 | 29.1 | 30.03 | 30.03 | +0.28 (+0.94%) | 47,500 |
23 Aug 2024 | USD | 27.79 | 29.99 | 27.79 | 29.75 | 29.75 | +2.08 (+7.52%) | 20,592 |
22 Aug 2024 | USD | 28.22 | 28.48 | 27.42 | 27.67 | 27.67 | -0.36 (-1.28%) | 26,500 |