| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 27.29 | 28.03 | 27.08 | 28.03 | 28.03 | +1.04 (+3.85%) | 7,400 |
| 20 Aug 2024 | USD | 27.24 | 27.91 | 26.78 | 26.99 | 26.99 | -0.48 (-1.75%) | 14,500 |
| 19 Aug 2024 | USD | 27.25 | 27.49 | 26.84 | 27.47 | 27.47 | +0.62 (+2.31%) | 7,700 |
| 16 Aug 2024 | USD | 27.93 | 27.93 | 26.7 | 26.85 | 26.85 | -1.06 (-3.80%) | 34,600 |
| 15 Aug 2024 | USD | 27.73 | 28.36 | 26.8 | 27.91 | 27.91 | +1.25 (+4.69%) | 21,000 |
| 14 Aug 2024 | USD | 27.3 | 27.4 | 26.21 | 26.66 | 26.66 | -0.08 (-0.30%) | 10,200 |
| 13 Aug 2024 | USD | 26.63 | 27.23 | 25.79 | 26.74 | 26.74 | +0.7 (+2.69%) | 5,400 |
| 12 Aug 2024 | USD | 27.01 | 28.8 | 26 | 26.04 | 26.04 | -0.38 (-1.44%) | 15,400 |
| 9 Aug 2024 | USD | 26.49 | 26.99 | 26.42 | 26.42 | 26.42 | -0.66 (-2.44%) | 9,400 |
| 8 Aug 2024 | USD | 24.55 | 28.2 | 24.55 | 27.08 | 27.08 | +2.46 (+9.99%) | 21,700 |
| 7 Aug 2024 | USD | 25.1 | 25.36 | 24.56 | 24.62 | 24.62 | -0.02 (-0.08%) | 13,100 |
| 6 Aug 2024 | USD | 24.36 | 25.3 | 24.36 | 24.64 | 24.64 | +0.17 (+0.69%) | 12,000 |
| 5 Aug 2024 | USD | 25.12 | 25.75 | 24.26 | 24.47 | 24.47 | -1.75 (-6.67%) | 22,400 |
| 2 Aug 2024 | USD | 27.34 | 27.34 | 26.04 | 26.22 | 26.22 | -2.56 (-8.90%) | 17,048 |
| 1 Aug 2024 | USD | 29.9 | 30.15 | 28.75 | 28.78 | 28.78 | -0.45 (-1.54%) | 34,700 |
| 31 Jul 2024 | USD | 28.95 | 29.57 | 28.55 | 29.23 | 29.23 | +0.51 (+1.78%) | 15,700 |
| 30 Jul 2024 | USD | 28.01 | 29.03 | 28.01 | 28.72 | 28.72 | +1.28 (+4.66%) | 11,100 |
| 29 Jul 2024 | USD | 29.09 | 29.34 | 27.36 | 27.44 | 27.44 | -1.78 (-6.09%) | 18,700 |
| 26 Jul 2024 | USD | 28.25 | 29.4 | 27.75 | 29.22 | 29.22 | +1.22 (+4.36%) | 28,300 |
| 25 Jul 2024 | USD | 26.5 | 28.76 | 26.2 | 28 | 28 | +1.61 (+6.10%) | 34,800 |
| 24 Jul 2024 | USD | 26 | 26.92 | 25.99 | 26.39 | 26.39 | -0.3 (-1.12%) | 14,900 |
| 23 Jul 2024 | USD | 26.1 | 27 | 25.7 | 26.69 | 26.69 | +0.53 (+2.03%) | 34,300 |
| 22 Jul 2024 | USD | 24.95 | 26.33 | 24.8 | 26.16 | 26.16 | +1.3 (+5.23%) | 25,700 |
| 19 Jul 2024 | USD | 24.83 | 25.98 | 24.58 | 24.86 | 24.86 | +0.23 (+0.93%) | 16,500 |
| 18 Jul 2024 | USD | 25.28 | 25.35 | 24.29 | 24.63 | 24.63 | -0.69 (-2.73%) | 17,500 |
| 17 Jul 2024 | USD | 25.01 | 25.5 | 24.51 | 25.32 | 25.32 | +0.22 (+0.88%) | 31,500 |
| 16 Jul 2024 | USD | 25.06 | 25.9 | 24.84 | 25.1 | 25.1 | +0.6 (+2.45%) | 47,300 |
| 15 Jul 2024 | USD | 25.22 | 25.59 | 24.19 | 24.5 | 24.5 | -0.02 (-0.08%) | 19,700 |
| 12 Jul 2024 | USD | 25.4 | 25.89 | 24.31 | 24.52 | 24.52 | -0.95 (-3.73%) | 23,700 |
| 11 Jul 2024 | USD | 24 | 26.04 | 23.5 | 25.47 | 25.47 | +1.9 (+8.06%) | 41,800 |
