| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 2.6375 | 2.7375 | 2.6375 | 2.7 | 243.9759 | +0.094 (+3.60%) | 6,286 |
| 17 Feb 1998 | USD | 2.6625 | 2.6625 | 2.6063 | 2.6063 | 235.509 | -0.031 (-1.18%) | 3,298 |
| 16 Feb 1998 | USD | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 238.3283 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 2.575 | 2.6375 | 2.575 | 2.6375 | 238.3283 | +0.05 (+1.93%) | 17,009 |
| 12 Feb 1998 | USD | 2.5625 | 2.5875 | 2.55 | 2.5875 | 233.8102 | +0.019 (+0.73%) | 4,515 |
| 11 Feb 1998 | USD | 2.575 | 2.5875 | 2.5 | 2.5688 | 232.1205 | -0.006 (-0.24%) | 22,078 |
| 10 Feb 1998 | USD | 2.5625 | 2.5875 | 2.55 | 2.575 | 232.6807 | +0.013 (+0.49%) | 13,369 |
| 9 Feb 1998 | USD | 2.6 | 2.6 | 2.5188 | 2.5625 | 231.5512 | -0.037 (-1.44%) | 29,316 |
| 6 Feb 1998 | USD | 2.675 | 2.6875 | 2.6 | 2.6 | 234.9398 | -0.075 (-2.80%) | 23,804 |
| 5 Feb 1998 | USD | 2.675 | 2.7 | 2.6625 | 2.675 | 241.7169 | +0.013 (+0.47%) | 66,555 |
| 4 Feb 1998 | USD | 2.65 | 2.6625 | 2.6375 | 2.6625 | 240.5873 | +0.019 (+0.71%) | 31,662 |
| 3 Feb 1998 | USD | 2.6125 | 2.6437 | 2.5625 | 2.6437 | 238.8886 | 0.0 (0.0%) | 14,619 |
| 2 Feb 1998 | USD | 2.6 | 2.7187 | 2.6 | 2.6437 | 238.8886 | +0.056 (+2.17%) | 17,098 |
| 30 Jan 1998 | USD | 2.6875 | 2.7125 | 2.5875 | 2.5875 | 233.8102 | -0.125 (-4.61%) | 11,841 |
| 29 Jan 1998 | USD | 2.65 | 2.775 | 2.625 | 2.7125 | 245.1054 | +0.237 (+9.60%) | 26,350 |
| 28 Jan 1998 | USD | 2.325 | 2.475 | 2.325 | 2.475 | 223.6446 | +0.175 (+7.61%) | 9,606 |
| 27 Jan 1998 | USD | 2.275 | 2.3062 | 2.2625 | 2.3 | 207.8313 | +0.013 (+0.55%) | 14,010 |
| 26 Jan 1998 | USD | 2.4125 | 2.4125 | 2.225 | 2.2875 | 206.7018 | -0.163 (-6.63%) | 19,134 |
| 23 Jan 1998 | USD | 2.4938 | 2.4938 | 2.4375 | 2.45 | 221.3855 | -0.044 (-1.76%) | 1,295 |
| 22 Jan 1998 | USD | 2.4875 | 2.4938 | 2.475 | 2.4938 | 225.3434 | +0.006 (+0.25%) | 277 |
| 21 Jan 1998 | USD | 2.5125 | 2.5188 | 2.475 | 2.4875 | 224.7741 | -0.037 (-1.49%) | 7,614 |
| 20 Jan 1998 | USD | 2.5 | 2.55 | 2.4875 | 2.525 | 228.1627 | +0.037 (+1.51%) | 19,101 |
| 19 Jan 1998 | USD | 2.4875 | 2.4875 | 2.4875 | 2.4875 | 224.7741 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 2.5062 | 2.5062 | 2.4875 | 2.4875 | 224.7741 | -0.006 (-0.25%) | 2,180 |
| 15 Jan 1998 | USD | 2.4688 | 2.525 | 2.4688 | 2.4938 | 225.3434 | +0.044 (+1.79%) | 20,783 |
| 14 Jan 1998 | USD | 2.45 | 2.45 | 2.4312 | 2.45 | 221.3855 | +0.025 (+1.03%) | 6,042 |
| 13 Jan 1998 | USD | 2.3812 | 2.4312 | 2.3812 | 2.425 | 219.1265 | +0.069 (+2.92%) | 8,599 |
| 12 Jan 1998 | USD | 2.2875 | 2.3625 | 2.25 | 2.3562 | 212.9096 | +0.012 (+0.53%) | 6,839 |
| 9 Jan 1998 | USD | 2.4312 | 2.4312 | 2.325 | 2.3438 | 211.7892 | -0.062 (-2.59%) | 15,416 |
| 8 Jan 1998 | USD | 2.425 | 2.425 | 2.4 | 2.4062 | 217.4277 | -0.006 (-0.26%) | 25,276 |
