| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 2.4688 | 2.4688 | 2.4125 | 2.4125 | 217.997 | -0.069 (-2.77%) | 1,926 |
| 6 Jan 1998 | USD | 2.4625 | 2.4812 | 2.4625 | 2.4812 | 224.2048 | +0.019 (+0.76%) | 36,398 |
| 5 Jan 1998 | USD | 2.4875 | 2.4875 | 2.45 | 2.4625 | 222.5151 | -0.037 (-1.50%) | 43,802 |
| 2 Jan 1998 | USD | 2.5312 | 2.5312 | 2.4875 | 2.5 | 225.9036 | -0.044 (-1.72%) | 23,273 |
| 1 Jan 1998 | USD | 2.5438 | 2.5438 | 2.5438 | 2.5438 | 229.8614 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 2.4 | 2.5688 | 2.4 | 2.5438 | 229.8614 | +0.169 (+7.11%) | 4,117 |
| 30 Dec 1997 | USD | 2.4125 | 2.425 | 2.3625 | 2.375 | 214.6084 | -0.05 (-2.06%) | 18,393 |
| 29 Dec 1997 | USD | 2.425 | 2.45 | 2.425 | 2.425 | 219.1265 | +0.025 (+1.04%) | 22,333 |
| 26 Dec 1997 | USD | 2.4 | 2.4062 | 2.4 | 2.4 | 216.8675 | +0.006 (+0.26%) | 421 |
| 25 Dec 1997 | USD | 2.3938 | 2.3938 | 2.3938 | 2.3938 | 216.3072 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 2.5 | 2.5 | 2.3938 | 2.3938 | 216.3072 | -0.112 (-4.48%) | 6,275 |
| 23 Dec 1997 | USD | 2.5125 | 2.5125 | 2.4938 | 2.5062 | 226.4639 | 0.0 (0.0%) | 2,944 |
| 22 Dec 1997 | USD | 2.5125 | 2.575 | 2.5 | 2.5062 | 226.4639 | -0.013 (-0.50%) | 14,376 |
| 19 Dec 1997 | USD | 2.475 | 2.525 | 2.475 | 2.5188 | 227.6024 | 0.0 (0.0%) | 19,887 |
| 18 Dec 1997 | USD | 2.5312 | 2.5312 | 2.5062 | 2.5188 | 227.6024 | +0.006 (+0.25%) | 2,136 |
| 17 Dec 1997 | USD | 2.4312 | 2.525 | 2.4312 | 2.5125 | 227.0331 | +0.106 (+4.42%) | 29,050 |
| 16 Dec 1997 | USD | 2.3375 | 2.4062 | 2.3312 | 2.4062 | 217.4277 | +0.081 (+3.49%) | 11,598 |
| 15 Dec 1997 | USD | 2.425 | 2.425 | 2.3125 | 2.325 | 210.0904 | -0.113 (-4.62%) | 11,875 |
| 12 Dec 1997 | USD | 2.4875 | 2.5 | 2.4375 | 2.4375 | 220.256 | -0.037 (-1.52%) | 1,461 |
| 11 Dec 1997 | USD | 2.5625 | 2.575 | 2.475 | 2.475 | 223.6446 | -0.087 (-3.41%) | 2,733 |
| 10 Dec 1997 | USD | 2.6 | 2.6 | 2.5563 | 2.5625 | 231.5512 | -0.037 (-1.44%) | 753 |
| 9 Dec 1997 | USD | 2.5875 | 2.6125 | 2.5875 | 2.6 | 234.9398 | -0.013 (-0.48%) | 2,446 |
| 8 Dec 1997 | USD | 2.5875 | 2.625 | 2.5875 | 2.6125 | 236.0693 | +0.05 (+1.95%) | 11,963 |
| 5 Dec 1997 | USD | 2.5 | 2.575 | 2.5 | 2.5625 | 231.5512 | +0.037 (+1.49%) | 4,250 |
| 4 Dec 1997 | USD | 2.475 | 2.525 | 2.4438 | 2.525 | 228.1627 | +0.075 (+3.06%) | 6,507 |
| 3 Dec 1997 | USD | 2.5 | 2.5 | 2.4125 | 2.45 | 221.3855 | -0.069 (-2.73%) | 45,329 |
| 2 Dec 1997 | USD | 2.4688 | 2.5375 | 2.45 | 2.5188 | 227.6024 | +0.05 (+2.03%) | 17,109 |
| 1 Dec 1997 | USD | 2.425 | 2.4688 | 2.425 | 2.4688 | 223.0843 | +0.044 (+1.81%) | 10,912 |
| 28 Nov 1997 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 219.1265 | +0.006 (+0.26%) | 520 |
| 27 Nov 1997 | USD | 2.4188 | 2.4188 | 2.4188 | 2.4188 | 218.5663 | 0.0 (0.0%) | 0 |
