| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 2.4125 | 2.425 | 2.4125 | 2.4188 | 218.5663 | -0.006 (-0.26%) | 3,287 |
| 25 Nov 1997 | USD | 2.4688 | 2.5125 | 2.4062 | 2.425 | 219.1265 | -0.019 (-0.77%) | 4,393 |
| 24 Nov 1997 | USD | 2.5438 | 2.5438 | 2.4375 | 2.4438 | 220.8253 | -0.119 (-4.63%) | 1,671 |
| 21 Nov 1997 | USD | 2.575 | 2.575 | 2.55 | 2.5625 | 231.5512 | +1.13 (+0.49%) | 11,377 |
| 21 Nov 1997 |
|
|||||||
| 20 Nov 1997 | USD | 5.05 | 5.1 | 5 | 5.1 | 230.4217 | +0.025 (+0.49%) | 15,892 |
| 19 Nov 1997 | USD | 5.0812 | 5.1 | 5.0312 | 5.075 | 229.2922 | +0.019 (+0.37%) | 4,117 |
| 18 Nov 1997 | USD | 5.0312 | 5.1312 | 5.0312 | 5.0562 | 228.4428 | +0.05 (+1.00%) | 15,029 |
| 17 Nov 1997 | USD | 5 | 5.0438 | 4.95 | 5.0063 | 226.1883 | +0.081 (+1.65%) | 29,039 |
| 14 Nov 1997 | USD | 4.6 | 4.925 | 4.6 | 4.925 | 222.5151 | +0.362 (+7.95%) | 25,409 |
| 13 Nov 1997 | USD | 4.7 | 4.7 | 4.4625 | 4.5625 | 206.137 | -0.169 (-3.57%) | 21,292 |
| 12 Nov 1997 | USD | 4.825 | 4.825 | 4.7313 | 4.7313 | 213.7636 | -0.094 (-1.94%) | 3,541 |
| 11 Nov 1997 | USD | 4.9625 | 4.9625 | 4.825 | 4.825 | 217.997 | -0.138 (-2.77%) | 10,713 |
| 10 Nov 1997 | USD | 5.175 | 5.1875 | 4.925 | 4.9625 | 224.2093 | -0.2 (-3.87%) | 25,940 |
| 7 Nov 1997 | USD | 5.3563 | 5.3563 | 5.1625 | 5.1625 | 233.2455 | -0.194 (-3.62%) | 6,219 |
| 6 Nov 1997 | USD | 5.3937 | 5.4 | 5.3563 | 5.3563 | 242.0015 | -0.031 (-0.58%) | 9,628 |
| 5 Nov 1997 | USD | 5.4 | 5.4 | 5.3625 | 5.3875 | 243.4111 | -0.006 (-0.11%) | 4,781 |
| 4 Nov 1997 | USD | 5.425 | 5.425 | 5.375 | 5.3937 | 243.6913 | -0.031 (-0.58%) | 21,182 |
| 3 Nov 1997 | USD | 5.4937 | 5.4937 | 5.4125 | 5.425 | 245.1054 | -0.069 (-1.25%) | 6,596 |
| 31 Oct 1997 | USD | 5.475 | 5.5 | 5.45 | 5.4937 | 248.2093 | +0.044 (+0.80%) | 10,447 |
| 30 Oct 1997 | USD | 5.525 | 5.5313 | 5.45 | 5.45 | 246.2349 | -0.1 (-1.80%) | 6,950 |
| 29 Oct 1997 | USD | 5.6563 | 5.75 | 5.5125 | 5.55 | 250.753 | -0.106 (-1.88%) | 12,439 |
| 28 Oct 1997 | USD | 5.075 | 5.6875 | 5.075 | 5.6563 | 255.5557 | +0.512 (+9.96%) | 22,620 |
| 27 Oct 1997 | USD | 5.475 | 5.575 | 5.125 | 5.1438 | 232.4006 | -0.319 (-5.83%) | 24,568 |
| 24 Oct 1997 | USD | 5.525 | 5.525 | 5.4625 | 5.4625 | 246.7997 | -0.037 (-0.68%) | 819 |
| 23 Oct 1997 | USD | 5.4875 | 5.5313 | 5.4563 | 5.5 | 248.494 | -0.031 (-0.57%) | 2,147 |
| 22 Oct 1997 | USD | 5.5875 | 5.5937 | 5.475 | 5.5313 | 249.9081 | -0.081 (-1.45%) | 8,610 |
| 21 Oct 1997 | USD | 5.475 | 5.6125 | 5.4625 | 5.6125 | 253.5768 | +0.138 (+2.51%) | 11,886 |
| 20 Oct 1997 | USD | 5.5813 | 5.5813 | 5.3875 | 5.475 | 247.3645 | -0.097 (-1.74%) | 12,616 |
| 17 Oct 1997 | USD | 5.6437 | 5.7625 | 5.5719 | 5.5719 | 251.7425 | -0.078 (-1.38%) | 12,461 |
| 16 Oct 1997 | USD | 5.5875 | 5.7312 | 5.5875 | 5.65 | 255.2711 | +0.138 (+2.49%) | 29,880 |
