| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 5.2438 | 5.5125 | 5.2438 | 5.5125 | 249.0587 | +0.244 (+4.63%) | 23,705 |
| 14 Oct 1997 | USD | 5.4125 | 5.4125 | 5.25 | 5.2688 | 238.0482 | -0.169 (-3.10%) | 25,874 |
| 13 Oct 1997 | USD | 5.5813 | 5.5813 | 5.4125 | 5.4375 | 245.6702 | -0.144 (-2.58%) | 13,678 |
| 10 Oct 1997 | USD | 5.4125 | 5.625 | 5.375 | 5.5813 | 252.1672 | +0.119 (+2.17%) | 38,158 |
| 9 Oct 1997 | USD | 5.0688 | 5.4625 | 5.05 | 5.4625 | 246.7997 | +0.394 (+7.77%) | 15,870 |
| 8 Oct 1997 | USD | 5.1875 | 5.1938 | 4.9813 | 5.0688 | 229.012 | -0.106 (-2.05%) | 32,293 |
| 7 Oct 1997 | USD | 4.7625 | 5.175 | 4.7625 | 5.175 | 233.8102 | +0.438 (+9.23%) | 30,633 |
| 6 Oct 1997 | USD | 4.4375 | 4.7375 | 4.4375 | 4.7375 | 214.0437 | +0.35 (+7.98%) | 100,884 |
| 3 Oct 1997 | USD | 4.2937 | 4.4 | 4.2937 | 4.3875 | 198.2304 | +0.119 (+2.78%) | 77,799 |
| 2 Oct 1997 | USD | 4.2 | 4.2875 | 4.2 | 4.2687 | 192.863 | +0.056 (+1.33%) | 53,607 |
| 1 Oct 1997 | USD | 4.2187 | 4.225 | 4.2 | 4.2125 | 190.3238 | 0.0 (0.0%) | 7,503 |
| 30 Sep 1997 | USD | 4.225 | 4.225 | 4.2 | 4.2125 | 190.3238 | -0.006 (-0.15%) | 13,678 |
| 29 Sep 1997 | USD | 4.2 | 4.225 | 4.1875 | 4.2187 | 190.6039 | 0.0 (0.0%) | 7,636 |
| 26 Sep 1997 | USD | 4.25 | 4.2625 | 4.2187 | 4.2187 | 190.6039 | -0.038 (-0.88%) | 17,220 |
| 25 Sep 1997 | USD | 4.2375 | 4.2625 | 4.2375 | 4.2563 | 192.3027 | +0.006 (+0.15%) | 5,157 |
| 24 Sep 1997 | USD | 4.35 | 4.35 | 4.225 | 4.25 | 192.0181 | -0.1 (-2.30%) | 18,503 |
| 23 Sep 1997 | USD | 4.325 | 4.3562 | 4.325 | 4.35 | 196.5361 | +0.013 (+0.29%) | 16,954 |
| 22 Sep 1997 | USD | 4.2563 | 4.375 | 4.2563 | 4.3375 | 195.9714 | +0.069 (+1.61%) | 4,936 |
| 19 Sep 1997 | USD | 4.2687 | 4.2687 | 4.2625 | 4.2687 | 192.863 | -0.025 (-0.58%) | 1,793 |
| 18 Sep 1997 | USD | 4.3 | 4.325 | 4.2813 | 4.2937 | 193.9925 | -0.006 (-0.15%) | 4,648 |
| 17 Sep 1997 | USD | 4.275 | 4.3 | 4.225 | 4.3 | 194.2771 | +0.031 (+0.73%) | 16,135 |
| 16 Sep 1997 | USD | 4.3 | 4.3 | 4.2625 | 4.2687 | 192.863 | -0.031 (-0.73%) | 7,813 |
| 15 Sep 1997 | USD | 4.3438 | 4.3438 | 4.2937 | 4.3 | 194.2771 | -0.031 (-0.72%) | 1,461 |
| 12 Sep 1997 | USD | 4.2813 | 4.3625 | 4.2813 | 4.3312 | 195.6867 | +0.037 (+0.87%) | 15,715 |
| 11 Sep 1997 | USD | 4.3 | 4.3063 | 4.2625 | 4.2937 | 193.9925 | -0.044 (-1.01%) | 2,678 |
| 10 Sep 1997 | USD | 4.325 | 4.3625 | 4.325 | 4.3375 | 195.9714 | -0.025 (-0.57%) | 4,183 |
| 9 Sep 1997 | USD | 4.3625 | 4.3625 | 4.35 | 4.3625 | 197.1009 | 0.0 (0.0%) | 2,213 |
| 8 Sep 1997 | USD | 4.3688 | 4.375 | 4.3625 | 4.3625 | 197.1009 | -0.013 (-0.29%) | 3,918 |
| 5 Sep 1997 | USD | 4.3875 | 4.3875 | 4.3625 | 4.375 | 197.6657 | 0.0 (0.0%) | 26,272 |
| 4 Sep 1997 | USD | 4.3 | 4.375 | 4.3 | 4.375 | 197.6657 | +0.062 (+1.45%) | 18,658 |
