| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 4.2875 | 4.3125 | 4.2875 | 4.3125 | 194.8419 | +0.025 (+0.58%) | 7,968 |
| 2 Sep 1997 | USD | 4.2625 | 4.2875 | 4.2625 | 4.2875 | 193.7123 | +0.019 (+0.44%) | 14,342 |
| 1 Sep 1997 | USD | 4.2687 | 4.2687 | 4.2687 | 4.2687 | 192.863 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 4.2625 | 4.275 | 4.2375 | 4.2687 | 192.863 | +0.031 (+0.74%) | 3,674 |
| 28 Aug 1997 | USD | 4.2125 | 4.25 | 4.2 | 4.2375 | 191.4533 | +0.05 (+1.19%) | 6,352 |
| 27 Aug 1997 | USD | 4.25 | 4.25 | 4.1563 | 4.1875 | 189.1943 | -0.062 (-1.47%) | 2,722 |
| 26 Aug 1997 | USD | 4.3 | 4.3125 | 4.25 | 4.25 | 192.0181 | -0.05 (-1.16%) | 2,767 |
| 25 Aug 1997 | USD | 4.325 | 4.3375 | 4.2937 | 4.3 | 194.2771 | -0.025 (-0.58%) | 3,165 |
| 22 Aug 1997 | USD | 4.3125 | 4.325 | 4.3 | 4.325 | 195.4066 | -0.013 (-0.29%) | 18,459 |
| 21 Aug 1997 | USD | 4.3625 | 4.375 | 4.325 | 4.3375 | 195.9714 | -0.025 (-0.57%) | 4,559 |
| 20 Aug 1997 | USD | 4.325 | 4.375 | 4.3 | 4.3625 | 197.1009 | +0.05 (+1.16%) | 65,714 |
| 19 Aug 1997 | USD | 4.2625 | 4.325 | 4.25 | 4.3125 | 194.8419 | +0.05 (+1.17%) | 9,340 |
| 18 Aug 1997 | USD | 4.3125 | 4.3125 | 4.2563 | 4.2625 | 192.5828 | -0.025 (-0.58%) | 5,378 |
| 15 Aug 1997 | USD | 4.2813 | 4.3438 | 4.275 | 4.2875 | 193.7123 | 0.0 (0.0%) | 13,369 |
| 14 Aug 1997 | USD | 4.3063 | 4.3063 | 4.275 | 4.2875 | 193.7123 | +0.006 (+0.14%) | 10,004 |
| 13 Aug 1997 | USD | 4.2875 | 4.2875 | 4.275 | 4.2813 | 193.4322 | +0.031 (+0.74%) | 13,125 |
| 12 Aug 1997 | USD | 4.3 | 4.3 | 4.2313 | 4.25 | 192.0181 | -0.037 (-0.87%) | 13,701 |
| 11 Aug 1997 | USD | 4.225 | 4.2875 | 4.225 | 4.2875 | 193.7123 | +0.062 (+1.48%) | 20,208 |
| 8 Aug 1997 | USD | 4.375 | 4.375 | 4.225 | 4.225 | 190.8886 | -0.175 (-3.98%) | 47,387 |
| 7 Aug 1997 | USD | 4.475 | 4.525 | 4.3812 | 4.4 | 198.7952 | -0.075 (-1.68%) | 442,224 |
| 6 Aug 1997 | USD | 4.3 | 4.5 | 4.3 | 4.475 | 202.1837 | +0.2 (+4.68%) | 10,159 |
| 5 Aug 1997 | USD | 4.1625 | 4.275 | 4.1625 | 4.275 | 193.1476 | +0.113 (+2.70%) | 5,113 |
| 4 Aug 1997 | USD | 4.1875 | 4.1875 | 4.1375 | 4.1625 | 188.0648 | -0.025 (-0.60%) | 3,984 |
| 1 Aug 1997 | USD | 4.175 | 4.2125 | 4.15 | 4.1875 | 189.1943 | +0.013 (+0.30%) | 2,191 |
| 31 Jul 1997 | USD | 4.075 | 4.2 | 4.075 | 4.175 | 188.6295 | 0.0 (0.0%) | 3,453 |
| 30 Jul 1997 | USD | 4.2 | 4.2 | 4.075 | 4.175 | 188.6295 | 0.0 (0.0%) | 2,103 |
| 29 Jul 1997 | USD | 4.3 | 4.5 | 4.125 | 4.175 | 188.6295 | -0.062 (-1.47%) | 50,353 |
| 28 Jul 1997 | USD | 3.875 | 4.275 | 3.875 | 4.2375 | 191.4533 | +0.438 (+11.51%) | 54,537 |
| 25 Jul 1997 | USD | 3.575 | 3.925 | 3.525 | 3.8 | 171.6867 | +0.237 (+6.67%) | 18,858 |
| 24 Jul 1997 | USD | 3.475 | 3.575 | 3.375 | 3.5625 | 160.9563 | +0.15 (+4.40%) | 18,769 |
