| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 3.425 | 3.425 | 3.3625 | 3.4125 | 154.1792 | +0.05 (+1.49%) | 7,614 |
| 22 Jul 1997 | USD | 3.425 | 3.45 | 3.35 | 3.3625 | 151.9202 | -0.075 (-2.18%) | 5,046 |
| 21 Jul 1997 | USD | 3.3875 | 3.4375 | 3.375 | 3.4375 | 155.3087 | 0.0 (0.0%) | 3,519 |
| 18 Jul 1997 | USD | 3.425 | 3.525 | 3.4 | 3.4375 | 155.3087 | -0.062 (-1.79%) | 3,276 |
| 17 Jul 1997 | USD | 3.425 | 3.525 | 3.4 | 3.5 | 158.1325 | +0.075 (+2.19%) | 9,894 |
| 16 Jul 1997 | USD | 3.3 | 3.425 | 3.3 | 3.425 | 154.744 | +0.125 (+3.79%) | 4,847 |
| 15 Jul 1997 | USD | 3.25 | 3.35 | 3.25 | 3.3 | 149.0964 | -0.025 (-0.75%) | 7,393 |
| 14 Jul 1997 | USD | 3.275 | 3.3375 | 3.25 | 3.325 | 150.2259 | +0.075 (+2.31%) | 9,871 |
| 11 Jul 1997 | USD | 3.25 | 3.275 | 3.225 | 3.25 | 146.8373 | -0.025 (-0.76%) | 3,829 |
| 10 Jul 1997 | USD | 3.325 | 3.325 | 3.2 | 3.275 | 147.9669 | +0.025 (+0.77%) | 15,294 |
| 9 Jul 1997 | USD | 3.325 | 3.325 | 3.25 | 3.25 | 146.8373 | -0.025 (-0.76%) | 18,127 |
| 8 Jul 1997 | USD | 3.2125 | 3.2875 | 3.175 | 3.275 | 147.9669 | +0.062 (+1.95%) | 22,023 |
| 7 Jul 1997 | USD | 3.25 | 3.25 | 3.175 | 3.2125 | 145.1431 | 0.0 (0.0%) | 3,453 |
| 4 Jul 1997 | USD | 3.2125 | 3.2125 | 3.2125 | 3.2125 | 145.1431 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 3.175 | 3.2375 | 3.175 | 3.2125 | 145.1431 | -0.037 (-1.15%) | 5,954 |
| 2 Jul 1997 | USD | 3.1875 | 3.25 | 3.175 | 3.25 | 146.8373 | +0.025 (+0.78%) | 3,143 |
| 1 Jul 1997 | USD | 3.2125 | 3.275 | 3.15 | 3.225 | 145.7078 | -0.037 (-1.15%) | 8,964 |
| 30 Jun 1997 | USD | 3.175 | 3.2875 | 3.125 | 3.2625 | 147.4021 | +0.125 (+3.98%) | 30,367 |
| 27 Jun 1997 | USD | 3.05 | 3.15 | 2.925 | 3.1375 | 141.7545 | +0.113 (+3.72%) | 13,501 |
| 26 Jun 1997 | USD | 2.9125 | 3.05 | 2.9125 | 3.025 | 136.6717 | +0.075 (+2.54%) | 6,950 |
| 25 Jun 1997 | USD | 3.025 | 3.025 | 2.9125 | 2.95 | 133.2831 | 0.0 (0.0%) | 1,195 |
| 24 Jun 1997 | USD | 2.925 | 2.975 | 2.9 | 2.95 | 133.2831 | +0.025 (+0.85%) | 5,069 |
| 23 Jun 1997 | USD | 2.8875 | 3 | 2.8875 | 2.925 | 132.1536 | -0.05 (-1.68%) | 730 |
| 20 Jun 1997 | USD | 3 | 3 | 2.8875 | 2.975 | 134.4127 | +0.062 (+2.15%) | 3,276 |
| 19 Jun 1997 | USD | 2.8875 | 3 | 2.8875 | 2.9125 | 131.5889 | -0.05 (-1.69%) | 2,213 |
| 18 Jun 1997 | USD | 2.9625 | 3 | 2.9625 | 2.9625 | 133.8479 | -0.031 (-1.05%) | 1,151 |
| 17 Jun 1997 | USD | 2.9625 | 3.075 | 2.9625 | 2.9938 | 135.262 | +0.031 (+1.06%) | 3,652 |
| 16 Jun 1997 | USD | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 133.8479 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | USD | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 133.8479 | -0.075 (-2.47%) | 598 |
| 12 Jun 1997 | USD | 3.0375 | 3.0375 | 3.0375 | 3.0375 | 137.2364 | -0.037 (-1.22%) | 22 |
