Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 138.9307 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 3.075 | 3.075 | 2.9625 | 3.075 | 138.9307 | +0.05 (+1.65%) | 3,032 |
9 Jun 1997 | USD | 3.075 | 3.075 | 3.025 | 3.025 | 136.6717 | +0.1 (+3.42%) | 243 |
6 Jun 1997 | USD | 3 | 3.0625 | 2.925 | 2.925 | 132.1536 | -0.138 (-4.49%) | 4,294 |
5 Jun 1997 | USD | 3.025 | 3.0625 | 3 | 3.0625 | 138.366 | +0.113 (+3.81%) | 974 |
4 Jun 1997 | USD | 3.0375 | 3.0625 | 2.95 | 2.95 | 133.2831 | -0.1 (-3.28%) | 863 |
3 Jun 1997 | USD | 2.925 | 3.05 | 2.925 | 3.05 | 137.8012 | +0.125 (+4.27%) | 4,095 |
2 Jun 1997 | USD | 2.9 | 2.975 | 2.9 | 2.925 | 132.1536 | -0.013 (-0.43%) | 664 |
30 May 1997 | USD | 2.975 | 2.975 | 2.875 | 2.9375 | 132.7184 | +0.037 (+1.29%) | 8,034 |
29 May 1997 | USD | 2.875 | 2.975 | 2.875 | 2.9 | 131.0241 | 0.0 (0.0%) | 1,151 |
28 May 1997 | USD | 3.025 | 3.025 | 2.875 | 2.9 | 131.0241 | -0.075 (-2.52%) | 6,308 |
27 May 1997 | USD | 3.05 | 3.05 | 2.925 | 2.975 | 134.4127 | -0.025 (-0.83%) | 1,771 |
26 May 1997 | USD | 3 | 3 | 3 | 3 | 135.5422 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.0188 | 3.1 | 2.925 | 3 | 135.5422 | -0.1 (-3.23%) | 3,851 |
22 May 1997 | USD | 3.1 | 3.125 | 3.0625 | 3.1 | 140.0602 | +0.05 (+1.64%) | 11,155 |
21 May 1997 | USD | 3 | 3.1 | 3 | 3.05 | 137.8012 | 0.0 (0.0%) | 487 |
20 May 1997 | USD | 3.125 | 3.125 | 3 | 3.05 | 137.8012 | +0.025 (+0.83%) | 376 |
19 May 1997 | USD | 3.125 | 3.125 | 3.025 | 3.025 | 136.6717 | 0.0 (0.0%) | 907 |
16 May 1997 | USD | 3.125 | 3.15 | 3 | 3.025 | 136.6717 | -0.1 (-3.20%) | 1,594 |
15 May 1997 | USD | 3.15 | 3.15 | 3 | 3.125 | 141.1898 | 0.0 (0.0%) | 2,280 |
14 May 1997 | USD | 3.175 | 3.175 | 3.025 | 3.125 | 141.1898 | -0.05 (-1.57%) | 2,368 |
13 May 1997 | USD | 3.1 | 3.175 | 3 | 3.175 | 143.4488 | +0.138 (+4.53%) | 18,880 |
12 May 1997 | USD | 3 | 3.1 | 3 | 3.0375 | 137.2364 | +0.087 (+2.97%) | 6,507 |
9 May 1997 | USD | 2.925 | 2.95 | 2.925 | 2.95 | 133.2831 | +0.05 (+1.72%) | 996 |
8 May 1997 | USD | 3.0125 | 3.0125 | 2.85 | 2.9 | 131.0241 | -0.1 (-3.33%) | 6,950 |
7 May 1997 | USD | 3.1375 | 3.1375 | 2.925 | 3 | 135.5422 | -0.1 (-3.23%) | 4,980 |
6 May 1997 | USD | 3.025 | 3.15 | 3.025 | 3.1 | 140.0602 | +0.025 (+0.81%) | 3,586 |
5 May 1997 | USD | 3.15 | 3.175 | 3.05 | 3.075 | 138.9307 | -0.025 (-0.81%) | 4,006 |
2 May 1997 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 140.0602 | 0.0 (0.0%) | 6,906 |
1 May 1997 | USD | 3.15 | 3.175 | 3.05 | 3.1 | 140.0602 | -0.05 (-1.59%) | 5,644 |