| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | USD | 3.075 | 3.15 | 3.05 | 3.15 | 142.3193 | 0.0 (0.0%) | 4,537 |
| 17 Mar 1997 | USD | 3.25 | 3.35 | 3.1 | 3.15 | 142.3193 | -0.175 (-5.26%) | 2,590 |
| 14 Mar 1997 | USD | 3.3 | 3.325 | 3.3 | 3.325 | 150.2259 | 0.0 (0.0%) | 376 |
| 13 Mar 1997 | USD | 3.375 | 3.425 | 3.3 | 3.325 | 150.2259 | -0.05 (-1.48%) | 243 |
| 12 Mar 1997 | USD | 3.4125 | 3.425 | 3.375 | 3.375 | 152.4849 | 0.0 (0.0%) | 21,846 |
| 11 Mar 1997 | USD | 3.425 | 3.425 | 3.375 | 3.375 | 152.4849 | -0.025 (-0.74%) | 199 |
| 10 Mar 1997 | USD | 3.375 | 3.4 | 3.25 | 3.4 | 153.6145 | +0.025 (+0.74%) | 2,612 |
| 7 Mar 1997 | USD | 3.3625 | 3.375 | 3.3625 | 3.375 | 152.4849 | -0.025 (-0.74%) | 575 |
| 6 Mar 1997 | USD | 3.4 | 3.4 | 3.25 | 3.4 | 153.6145 | 0.0 (0.0%) | 421 |
| 5 Mar 1997 | USD | 3.35 | 3.4 | 3.3 | 3.4 | 153.6145 | -0.025 (-0.73%) | 1,638 |
| 4 Mar 1997 | USD | 3.3 | 3.425 | 3.3 | 3.425 | 154.744 | +0.125 (+3.79%) | 111 |
| 3 Mar 1997 | USD | 3.325 | 3.4 | 3.3 | 3.3 | 149.0964 | -0.1 (-2.94%) | 2,147 |
| 28 Feb 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 153.6145 | -0.025 (-0.73%) | 66 |
| 27 Feb 1997 | USD | 3.425 | 3.425 | 3.375 | 3.425 | 154.744 | 0.0 (0.0%) | 11,244 |
| 26 Feb 1997 | USD | 3.325 | 3.425 | 3.325 | 3.425 | 154.744 | +0.05 (+1.48%) | 11,332 |
| 25 Feb 1997 | USD | 3.325 | 3.375 | 3.325 | 3.375 | 152.4849 | -0.025 (-0.74%) | 1,195 |
| 24 Feb 1997 | USD | 3.475 | 3.475 | 3.35 | 3.4 | 153.6145 | -0.075 (-2.16%) | 10,845 |
| 21 Feb 1997 | USD | 3.325 | 3.475 | 3.325 | 3.475 | 157.003 | +0.025 (+0.72%) | 266 |
| 20 Feb 1997 | USD | 3.3 | 3.45 | 3.3 | 3.45 | 155.8735 | +0.113 (+3.37%) | 8,676 |
| 19 Feb 1997 | USD | 3.35 | 3.35 | 3.3 | 3.3375 | 150.7907 | -0.013 (-0.37%) | 20,097 |
| 18 Feb 1997 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 151.3554 | +0.05 (+1.52%) | 9,960 |
| 17 Feb 1997 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 149.0964 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 3.3 | 3.35 | 3.275 | 3.3 | 149.0964 | +0.025 (+0.76%) | 12,550 |
| 13 Feb 1997 | USD | 3.15 | 3.325 | 3.15 | 3.275 | 147.9669 | +0.138 (+4.38%) | 7,769 |
| 12 Feb 1997 | USD | 3.125 | 3.15 | 3.1 | 3.1375 | 141.7545 | +0.013 (+0.40%) | 15,980 |
| 11 Feb 1997 | USD | 3.1 | 3.1375 | 3.1 | 3.125 | 141.1898 | -0.025 (-0.79%) | 25,475 |
| 10 Feb 1997 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 142.3193 | -0.05 (-1.56%) | 7,702 |
| 7 Feb 1997 | USD | 3.175 | 3.275 | 3.175 | 3.2 | 144.5783 | 0.0 (0.0%) | 3,984 |
| 6 Feb 1997 | USD | 3.35 | 3.35 | 3.175 | 3.2 | 144.5783 | -0.175 (-5.19%) | 16,467 |
| 5 Feb 1997 | USD | 3.325 | 3.45 | 3.325 | 3.375 | 152.4849 | +0.125 (+3.85%) | 3,541 |
