| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | USD | 3.1 | 3.3 | 3.05 | 3.25 | 146.8373 | +0.15 (+4.84%) | 10,358 |
| 3 Feb 1997 | USD | 2.825 | 3.1 | 2.825 | 3.1 | 140.0602 | +0.25 (+8.77%) | 8,521 |
| 31 Jan 1997 | USD | 2.875 | 2.9 | 2.825 | 2.85 | 128.7651 | 0.0 (0.0%) | 2,457 |
| 30 Jan 1997 | USD | 2.8 | 2.875 | 2.8 | 2.85 | 128.7651 | -0.013 (-0.44%) | 11,576 |
| 29 Jan 1997 | USD | 2.825 | 2.8625 | 2.8 | 2.8625 | 129.3298 | +0.013 (+0.44%) | 3,143 |
| 28 Jan 1997 | USD | 2.8 | 2.875 | 2.8 | 2.85 | 128.7651 | +0.05 (+1.79%) | 10,115 |
| 27 Jan 1997 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 126.506 | -0.05 (-1.75%) | 3,851 |
| 24 Jan 1997 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 128.7651 | +0.013 (+0.44%) | 8,278 |
| 23 Jan 1997 | USD | 2.65 | 2.9 | 2.65 | 2.8375 | 128.2003 | +0.138 (+5.09%) | 271,997 |
| 22 Jan 1997 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 121.988 | +0.05 (+1.89%) | 11,443 |
| 21 Jan 1997 | USD | 2.625 | 2.65 | 2.6 | 2.65 | 119.7289 | +0.05 (+1.92%) | 4,205 |
| 20 Jan 1997 | USD | 2.575 | 2.6 | 2.525 | 2.6 | 117.4699 | -0.025 (-0.95%) | 2,036 |
| 17 Jan 1997 | USD | 2.625 | 2.625 | 2.55 | 2.625 | 118.5994 | +0.1 (+3.96%) | 10,181 |
| 16 Jan 1997 | USD | 2.65 | 2.65 | 2.525 | 2.525 | 114.0813 | -0.113 (-4.27%) | 2,390 |
| 15 Jan 1997 | USD | 2.6 | 2.65 | 2.6 | 2.6375 | 119.1642 | -0.013 (-0.47%) | 31,916 |
| 14 Jan 1997 | USD | 2.6 | 2.675 | 2.6 | 2.65 | 119.7289 | -0.025 (-0.93%) | 15,825 |
| 13 Jan 1997 | USD | 2.675 | 2.675 | 2.6 | 2.675 | 120.8584 | 0.0 (0.0%) | 243 |
| 10 Jan 1997 | USD | 2.575 | 2.675 | 2.575 | 2.675 | 120.8584 | +0.075 (+2.88%) | 332 |
| 9 Jan 1997 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 117.4699 | -0.05 (-1.89%) | 89 |
| 8 Jan 1997 | USD | 2.675 | 2.675 | 2.575 | 2.65 | 119.7289 | +0.05 (+1.92%) | 3,254 |
| 7 Jan 1997 | USD | 2.6375 | 2.675 | 2.6 | 2.6 | 117.4699 | -0.025 (-0.95%) | 10,757 |
| 6 Jan 1997 | USD | 2.65 | 2.65 | 2.625 | 2.625 | 118.5994 | -0.05 (-1.87%) | 2,258 |
| 3 Jan 1997 | USD | 2.6875 | 2.6875 | 2.675 | 2.675 | 120.8584 | -0.025 (-0.93%) | 2,368 |
| 2 Jan 1997 | USD | 2.625 | 2.7 | 2.6 | 2.7 | 121.988 | +0.025 (+0.93%) | 5,423 |
| 1 Jan 1997 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 120.8584 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 2.675 | 2.675 | 2.6375 | 2.675 | 120.8584 | 0.0 (0.0%) | 3,231 |
| 30 Dec 1996 | USD | 2.6 | 2.675 | 2.6 | 2.675 | 120.8584 | +0.075 (+2.88%) | 6,330 |
| 27 Dec 1996 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 117.4699 | -0.15 (-5.45%) | 1,970 |
| 26 Dec 1996 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 124.247 | +0.05 (+1.85%) | 376 |
| 25 Dec 1996 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 121.988 | 0.0 (0.0%) | 0 |
