| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 2.775 | 2.775 | 2.7 | 2.7 | 121.988 | -0.025 (-0.92%) | 221 |
| 23 Dec 1996 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 123.1175 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | USD | 2.825 | 2.825 | 2.725 | 2.725 | 123.1175 | -0.05 (-1.80%) | 1,616 |
| 19 Dec 1996 | USD | 2.8 | 2.9 | 2.775 | 2.775 | 125.3765 | -0.025 (-0.89%) | 2,280 |
| 18 Dec 1996 | USD | 2.8 | 2.875 | 2.8 | 2.8 | 126.506 | 0.0 (0.0%) | 1,306 |
| 17 Dec 1996 | USD | 2.825 | 2.825 | 2.8 | 2.8 | 126.506 | -0.025 (-0.88%) | 1,350 |
| 16 Dec 1996 | USD | 2.925 | 2.925 | 2.825 | 2.825 | 127.6355 | 0.0 (0.0%) | 288 |
| 13 Dec 1996 | USD | 2.825 | 2.925 | 2.825 | 2.825 | 127.6355 | -0.1 (-3.42%) | 354 |
| 12 Dec 1996 | USD | 2.8 | 2.925 | 2.8 | 2.925 | 132.1536 | +0.1 (+3.54%) | 3,453 |
| 11 Dec 1996 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 127.6355 | 0.0 (0.0%) | 443 |
| 10 Dec 1996 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 127.6355 | -0.05 (-1.74%) | 133 |
| 9 Dec 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 129.8946 | 0.0 (0.0%) | 0 |
| 6 Dec 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 129.8946 | -0.025 (-0.86%) | 775 |
| 5 Dec 1996 | USD | 3 | 3 | 2.9 | 2.9 | 131.0241 | -0.075 (-2.52%) | 1,328 |
| 4 Dec 1996 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 134.4127 | +0.062 (+2.15%) | 775 |
| 3 Dec 1996 | USD | 2.825 | 2.925 | 2.825 | 2.9125 | 131.5889 | +0.087 (+3.10%) | 21,049 |
| 2 Dec 1996 | USD | 2.8 | 2.825 | 2.8 | 2.825 | 127.6355 | -0.075 (-2.59%) | 2,191 |
| 29 Nov 1996 | USD | 2.85 | 2.9 | 2.825 | 2.9 | 131.0241 | +0.025 (+0.87%) | 354 |
| 28 Nov 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 129.8946 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 2.9 | 2.95 | 2.875 | 2.875 | 129.8946 | -0.1 (-3.36%) | 509 |
| 26 Nov 1996 | USD | 3.025 | 3.05 | 2.9125 | 2.975 | 134.4127 | +0.1 (+3.48%) | 5,135 |
| 25 Nov 1996 | USD | 2.6 | 2.875 | 2.6 | 2.875 | 129.8946 | +0.225 (+8.49%) | 12,815 |
| 22 Nov 1996 | USD | 2.6125 | 2.65 | 2.5875 | 2.65 | 119.7289 | +0.062 (+2.42%) | 133 |
| 21 Nov 1996 | USD | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 116.9051 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 2.6125 | 2.65 | 2.5875 | 2.5875 | 116.9051 | -0.062 (-2.36%) | 1,062 |
| 19 Nov 1996 | USD | 2.65 | 2.65 | 2.575 | 2.65 | 119.7289 | 0.0 (0.0%) | 930 |
| 18 Nov 1996 | USD | 2.65 | 2.65 | 2.6063 | 2.65 | 119.7289 | 0.0 (0.0%) | 4,692 |
| 15 Nov 1996 | USD | 2.65 | 2.65 | 2.575 | 2.65 | 119.7289 | +0.013 (+0.47%) | 3,829 |
| 14 Nov 1996 | USD | 2.55 | 2.65 | 2.55 | 2.6375 | 119.1642 | +0.05 (+1.93%) | 9,805 |
| 13 Nov 1996 | USD | 2.575 | 2.6 | 2.55 | 2.5875 | 116.9051 | +0.006 (+0.24%) | 13,014 |
