| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 2.6 | 2.6 | 2.55 | 2.5812 | 116.6205 | +0.019 (+0.73%) | 8,145 |
| 11 Nov 1996 | USD | 2.55 | 2.575 | 2.55 | 2.5625 | 115.7756 | -0.037 (-1.44%) | 2,103 |
| 8 Nov 1996 | USD | 2.575 | 2.6 | 2.525 | 2.6 | 117.4699 | +0.025 (+0.97%) | 8,300 |
| 7 Nov 1996 | USD | 2.55 | 2.575 | 2.5 | 2.575 | 116.3404 | +0.025 (+0.98%) | 5,887 |
| 6 Nov 1996 | USD | 2.575 | 2.575 | 2.5 | 2.55 | 115.2108 | +0.05 (+2%) | 1,173 |
| 5 Nov 1996 | USD | 2.5 | 2.575 | 2.5 | 2.5 | 112.9518 | -0.05 (-1.96%) | 398 |
| 4 Nov 1996 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 115.2108 | -0.113 (-4.23%) | 5,157 |
| 1 Nov 1996 | USD | 2.7 | 2.7 | 2.625 | 2.6625 | 120.2937 | +0.013 (+0.47%) | 6,042 |
| 31 Oct 1996 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 119.7289 | +0.025 (+0.95%) | 12,904 |
| 30 Oct 1996 | USD | 2.65 | 2.7 | 2.625 | 2.625 | 118.5994 | 0.0 (0.0%) | 1,262 |
| 29 Oct 1996 | USD | 2.575 | 2.675 | 2.575 | 2.625 | 118.5994 | 0.0 (0.0%) | 11,222 |
| 28 Oct 1996 | USD | 2.625 | 2.625 | 2.5375 | 2.625 | 118.5994 | 0.0 (0.0%) | 4,737 |
| 25 Oct 1996 | USD | 2.675 | 2.675 | 2.5375 | 2.625 | 118.5994 | 0.0 (0.0%) | 1,726 |
| 24 Oct 1996 | USD | 2.625 | 2.675 | 2.55 | 2.625 | 118.5994 | +0.025 (+0.96%) | 5,644 |
| 23 Oct 1996 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 117.4699 | +0.188 (+7.77%) | 33,089 |
| 22 Oct 1996 | USD | 2.375 | 2.45 | 2.375 | 2.4125 | 108.9985 | -0.013 (-0.52%) | 7,990 |
| 21 Oct 1996 | USD | 2.35 | 2.425 | 2.35 | 2.425 | 109.5633 | +0.075 (+3.19%) | 8,455 |
| 18 Oct 1996 | USD | 2.35 | 2.3625 | 2.3375 | 2.35 | 106.1747 | 0.0 (0.0%) | 18,968 |
| 17 Oct 1996 | USD | 2.425 | 2.425 | 2.35 | 2.35 | 106.1747 | -0.025 (-1.05%) | 5,910 |
| 16 Oct 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 107.3042 | -0.05 (-2.06%) | 1,439 |
| 15 Oct 1996 | USD | 2.375 | 2.425 | 2.375 | 2.425 | 109.5633 | +0.025 (+1.04%) | 8,300 |
| 14 Oct 1996 | USD | 2.425 | 2.425 | 2.375 | 2.4 | 108.4337 | 0.0 (0.0%) | 20,872 |
| 11 Oct 1996 | USD | 2.375 | 2.425 | 2.375 | 2.4 | 108.4337 | -0.013 (-0.52%) | 863 |
| 10 Oct 1996 | USD | 2.375 | 2.425 | 2.375 | 2.4125 | 108.9985 | +0.013 (+0.52%) | 2,103 |
| 9 Oct 1996 | USD | 2.45 | 2.5 | 2.325 | 2.4 | 108.4337 | -0.062 (-2.54%) | 11,399 |
| 8 Oct 1996 | USD | 2.45 | 2.5 | 2.45 | 2.4625 | 111.2575 | 0.0 (0.0%) | 6,485 |
| 7 Oct 1996 | USD | 2.425 | 2.6 | 2.425 | 2.4625 | 111.2575 | +0.062 (+2.60%) | 89,485 |
| 4 Oct 1996 | USD | 2.2125 | 2.4125 | 2.2125 | 2.4 | 108.4337 | +0.138 (+6.08%) | 41,345 |
| 3 Oct 1996 | USD | 2.225 | 2.275 | 2.175 | 2.2625 | 102.2214 | +0.037 (+1.69%) | 12,240 |
| 2 Oct 1996 | USD | 2.0375 | 2.225 | 2.0375 | 2.225 | 100.5271 | +0.175 (+8.54%) | 31,474 |
