Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1996 | USD | 2.0625 | 2.075 | 2.025 | 2.05 | 92.6205 | +0.013 (+0.61%) | 9,694 |
30 Sep 1996 | USD | 2 | 2.075 | 1.9875 | 2.0375 | 92.0557 | -0.05 (-2.40%) | 56,861 |
27 Sep 1996 | USD | 2.1 | 2.1 | 2.025 | 2.0875 | 94.3148 | +0.013 (+0.60%) | 44,112 |
26 Sep 1996 | USD | 1.975 | 2.1 | 1.975 | 2.075 | 93.75 | +0.05 (+2.47%) | 60,667 |
25 Sep 1996 | USD | 1.975 | 2.1 | 1.9 | 2.025 | 91.491 | 0.0 (0.0%) | 610,769 |