Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 23.5 | 23.9 | 23.06 | 23.57 | 23.57 | +0.77 (+3.38%) | 9,900 |
9 Jul 2024 | USD | 23.15 | 23.15 | 22.63 | 22.8 | 22.8 | -0.17 (-0.74%) | 5,800 |
8 Jul 2024 | USD | 22.4 | 23.51 | 22.4 | 22.97 | 22.97 | +0.37 (+1.64%) | 12,500 |
5 Jul 2024 | USD | 23.3 | 23.49 | 22.56 | 22.6 | 22.6 | -0.88 (-3.75%) | 22,600 |
3 Jul 2024 | USD | 23.87 | 23.87 | 23.48 | 23.48 | 23.48 | -0.13 (-0.55%) | 1,700 |
2 Jul 2024 | USD | 23.74 | 23.82 | 23 | 23.61 | 23.61 | +0.27 (+1.16%) | 8,400 |
1 Jul 2024 | USD | 23.34 | 23.75 | 22.57 | 23.34 | 23.34 | -0.64 (-2.67%) | 18,200 |
28 Jun 2024 | USD | 23.98 | 24 | 23.2 | 23.98 | 23.98 | +0.37 (+1.57%) | 69,800 |
27 Jun 2024 | USD | 23 | 24.83 | 23 | 23.61 | 23.61 | +1.13 (+5.03%) | 9,000 |
26 Jun 2024 | USD | 22.95 | 23.37 | 22.48 | 22.48 | 22.48 | -0.26 (-1.14%) | 10,000 |
25 Jun 2024 | USD | 23.5 | 23.5 | 22.74 | 22.74 | 22.74 | -0.34 (-1.47%) | 6,300 |
24 Jun 2024 | USD | 22.6 | 23.38 | 22.5 | 23.08 | 23.08 | +0.03 (+0.13%) | 13,300 |
21 Jun 2024 | USD | 23.17 | 23.77 | 22.75 | 23.05 | 23.05 | -0.14 (-0.60%) | 23,100 |
20 Jun 2024 | USD | 23.4 | 23.4 | 23.01 | 23.19 | 23.19 | -0.32 (-1.36%) | 6,500 |
18 Jun 2024 | USD | 24.22 | 24.27 | 23.51 | 23.51 | 23.51 | -0.7 (-2.89%) | 12,500 |
17 Jun 2024 | USD | 24.14 | 24.21 | 23.69 | 24.21 | 24.21 | +0.43 (+1.81%) | 6,100 |
14 Jun 2024 | USD | 24.15 | 24.15 | 23.52 | 23.78 | 23.78 | +0.09 (+0.38%) | 8,800 |
13 Jun 2024 | USD | 23.96 | 24.1 | 23.24 | 23.69 | 23.69 | -0.48 (-1.99%) | 4,800 |
12 Jun 2024 | USD | 23.89 | 24.95 | 23.49 | 24.17 | 24.17 | +1.07 (+4.63%) | 14,400 |
11 Jun 2024 | USD | 23.58 | 23.95 | 22.51 | 23.1 | 23.1 | -1.25 (-5.13%) | 14,000 |
10 Jun 2024 | USD | 24.16 | 24.44 | 23.95 | 24.35 | 24.35 | -0.73 (-2.91%) | 10,100 |
7 Jun 2024 | USD | 24.9 | 25.35 | 24.47 | 25.08 | 25.08 | -0.19 (-0.75%) | 10,200 |
6 Jun 2024 | USD | 24.81 | 25.27 | 24.81 | 25.27 | 25.27 | 0.0 (0.0%) | 4,100 |
5 Jun 2024 | USD | 24.75 | 25.27 | 24.51 | 25.27 | 25.27 | +0.62 (+2.52%) | 9,600 |
4 Jun 2024 | USD | 25.26 | 25.38 | 24.51 | 24.65 | 24.65 | -0.66 (-2.61%) | 10,100 |
3 Jun 2024 | USD | 24.97 | 25.31 | 24.97 | 25.31 | 25.31 | +0.8 (+3.26%) | 18,700 |
31 May 2024 | USD | 24.56 | 24.56 | 24.28 | 24.51 | 24.51 | +0.03 (+0.12%) | 5,500 |
30 May 2024 | USD | 24 | 24.73 | 24 | 24.48 | 24.48 | +0.48 (+2%) | 5,200 |
29 May 2024 | USD | 24.5 | 24.5 | 23.68 | 24 | 24 | -1.04 (-4.15%) | 10,000 |
28 May 2024 | USD | 24.68 | 25.05 | 23.58 | 25.04 | 25.04 | +0.36 (+1.46%) | 20,000 |