Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 24.47 | 25.35 | 24.3 | 24.68 | 24.68 | +0.38 (+1.56%) | 10,900 |
23 May 2024 | USD | 25.19 | 25.39 | 24.03 | 24.3 | 24.3 | -1.2 (-4.71%) | 17,100 |
22 May 2024 | USD | 24.96 | 25.5 | 24.95 | 25.5 | 25.5 | +0.37 (+1.47%) | 15,100 |
21 May 2024 | USD | 25.17 | 25.39 | 24.8 | 25.13 | 25.13 | -0.04 (-0.16%) | 20,400 |
20 May 2024 | USD | 25.49 | 25.87 | 25.1 | 25.17 | 25.17 | -0.7 (-2.71%) | 14,100 |
17 May 2024 | USD | 26.14 | 26.14 | 25.52 | 25.87 | 25.87 | -0.04 (-0.15%) | 17,900 |
16 May 2024 | USD | 25.36 | 26.3 | 24.9 | 25.91 | 25.91 | +0.25 (+0.97%) | 38,300 |
15 May 2024 | USD | 25.98 | 26.76 | 25.26 | 25.66 | 25.66 | +0.38 (+1.50%) | 24,300 |
14 May 2024 | USD | 25.74 | 25.74 | 24.88 | 25.28 | 25.28 | 0.0 (0.0%) | 15,100 |
13 May 2024 | USD | 25.88 | 26.22 | 25.28 | 25.28 | 25.28 | -0.95 (-3.62%) | 8,300 |
10 May 2024 | USD | 27.38 | 27.38 | 26 | 26.23 | 26.23 | -0.83 (-3.07%) | 14,200 |
9 May 2024 | USD | 27.21 | 27.21 | 26.53 | 27.06 | 27.06 | +0.01 (+0.04%) | 14,700 |
8 May 2024 | USD | 26.91 | 27.21 | 26.91 | 27.05 | 27.05 | -0.1 (-0.37%) | 13,000 |
7 May 2024 | USD | 27.94 | 27.94 | 26.87 | 27.15 | 27.15 | -0.3 (-1.09%) | 28,400 |
6 May 2024 | USD | 25.33 | 27.73 | 25.24 | 27.45 | 27.45 | +1.73 (+6.73%) | 57,300 |
3 May 2024 | USD | 25.9 | 26.2 | 25.3 | 25.72 | 25.72 | +0.21 (+0.82%) | 12,400 |
2 May 2024 | USD | 25.9 | 25.9 | 25.07 | 25.51 | 25.51 | +1.34 (+5.54%) | 12,200 |
1 May 2024 | USD | 23.59 | 24.78 | 23.2 | 24.17 | 24.17 | +0.83 (+3.56%) | 14,000 |
30 Apr 2024 | USD | 24.1 | 24.52 | 23.32 | 23.34 | 23.34 | -1.29 (-5.24%) | 13,600 |
29 Apr 2024 | USD | 24.23 | 25.9 | 23.1 | 24.63 | 24.63 | +0.3 (+1.23%) | 9,800 |
26 Apr 2024 | USD | 24.23 | 24.9 | 23.51 | 24.33 | 24.33 | +0.1 (+0.41%) | 9,300 |
25 Apr 2024 | USD | 25.11 | 25.77 | 23.44 | 24.23 | 24.23 | -1 (-3.96%) | 25,500 |
24 Apr 2024 | USD | 24.36 | 25.49 | 24.36 | 25.23 | 25.23 | +0.46 (+1.86%) | 7,900 |
23 Apr 2024 | USD | 24.88 | 25.87 | 24.03 | 24.77 | 24.77 | +0.32 (+1.31%) | 7,900 |
22 Apr 2024 | USD | 23.25 | 24.77 | 23.25 | 24.45 | 24.45 | +1 (+4.26%) | 10,200 |
19 Apr 2024 | USD | 22.72 | 23.45 | 22.72 | 23.45 | 23.45 | +0.39 (+1.69%) | 7,100 |
18 Apr 2024 | USD | 22.74 | 23.11 | 22.55 | 23.06 | 23.06 | +0.32 (+1.41%) | 11,900 |
17 Apr 2024 | USD | 22.8 | 23.07 | 22.58 | 22.74 | 22.74 | -0.15 (-0.66%) | 7,900 |
16 Apr 2024 | USD | 23.59 | 23.59 | 22.52 | 22.89 | 22.89 | -0.24 (-1.04%) | 6,800 |
15 Apr 2024 | USD | 23.21 | 23.4 | 23.01 | 23.13 | 23.13 | -0.45 (-1.91%) | 9,000 |