Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 24.01 | 24.01 | 22.56 | 23.58 | 23.58 | -0.82 (-3.36%) | 9,200 |
11 Apr 2024 | USD | 24.7 | 24.7 | 24 | 24.4 | 24.4 | -0.18 (-0.73%) | 10,800 |
10 Apr 2024 | USD | 25.1 | 25.55 | 24.16 | 24.58 | 24.58 | -0.64 (-2.54%) | 10,800 |
9 Apr 2024 | USD | 25.12 | 25.6 | 25.1 | 25.22 | 25.22 | +0.05 (+0.20%) | 5,600 |
8 Apr 2024 | USD | 25.67 | 25.67 | 25.17 | 25.17 | 25.17 | -0.42 (-1.64%) | 5,600 |
5 Apr 2024 | USD | 24.75 | 25.7 | 24.75 | 25.59 | 25.59 | +0.18 (+0.71%) | 7,000 |
4 Apr 2024 | USD | 24.88 | 25.99 | 24.88 | 25.41 | 25.41 | +0.57 (+2.29%) | 6,300 |
3 Apr 2024 | USD | 25.12 | 25.87 | 24.84 | 24.84 | 24.84 | -0.39 (-1.55%) | 12,200 |
2 Apr 2024 | USD | 25.13 | 25.44 | 24.66 | 25.23 | 25.23 | -1.76 (-6.52%) | 11,300 |
1 Apr 2024 | USD | 27.3 | 27.32 | 26.6 | 26.99 | 26.99 | -0.02 (-0.07%) | 7,200 |
28 Mar 2024 | USD | 27 | 27.15 | 26.9 | 27.01 | 27.01 | +0.24 (+0.90%) | 8,300 |
27 Mar 2024 | USD | 27 | 27 | 26.61 | 26.77 | 26.77 | +0.6 (+2.29%) | 8,100 |
26 Mar 2024 | USD | 26.12 | 26.34 | 25.93 | 26.17 | 26.17 | +0.06 (+0.23%) | 4,800 |
25 Mar 2024 | USD | 26 | 26.63 | 26 | 26.11 | 26.11 | -0.06 (-0.23%) | 5,500 |
22 Mar 2024 | USD | 26.4 | 26.43 | 26.02 | 26.17 | 26.17 | -0.38 (-1.43%) | 4,700 |
21 Mar 2024 | USD | 26.1 | 26.99 | 26.04 | 26.55 | 26.55 | +0.74 (+2.87%) | 19,300 |
20 Mar 2024 | USD | 24.26 | 26.46 | 23.73 | 25.81 | 25.81 | +1.96 (+8.22%) | 13,600 |
19 Mar 2024 | USD | 23.95 | 24.54 | 23.44 | 23.85 | 23.85 | +0.36 (+1.53%) | 15,600 |
18 Mar 2024 | USD | 23.55 | 24.22 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 28,200 |
15 Mar 2024 | USD | 23.78 | 25.01 | 23.15 | 23.48 | 23.48 | -0.63 (-2.61%) | 42,000 |
14 Mar 2024 | USD | 24.74 | 24.74 | 24.02 | 24.11 | 24.11 | -0.85 (-3.41%) | 11,200 |
13 Mar 2024 | USD | 25 | 25.14 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 6,200 |
12 Mar 2024 | USD | 25.42 | 25.42 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 6,700 |
11 Mar 2024 | USD | 25.09 | 25.28 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 4,800 |
8 Mar 2024 | USD | 25.59 | 25.59 | 24.92 | 24.96 | 24.96 | -0.29 (-1.15%) | 9,500 |
7 Mar 2024 | USD | 25.3 | 25.48 | 25.06 | 25.25 | 25.25 | -0.15 (-0.59%) | 5,400 |
6 Mar 2024 | USD | 25.31 | 25.65 | 25.31 | 25.4 | 25.4 | -0.02 (-0.08%) | 6,100 |
5 Mar 2024 | USD | 25.25 | 25.76 | 25.25 | 25.42 | 25.42 | -0.09 (-0.35%) | 8,000 |
4 Mar 2024 | USD | 25.99 | 26.49 | 25.51 | 25.51 | 25.51 | -0.59 (-2.26%) | 11,800 |
1 Mar 2024 | USD | 25.92 | 26.1 | 25.72 | 26.1 | 26.1 | +0.02 (+0.08%) | 5,500 |