| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 26.53 | 26.53 | 25.31 | 26.08 | 26.08 | +0.04 (+0.15%) | 11,800 |
| 28 Feb 2024 | USD | 26.32 | 27.08 | 26.01 | 26.04 | 26.04 | -0.54 (-2.03%) | 6,200 |
| 27 Feb 2024 | USD | 28.3 | 28.3 | 25.88 | 26.58 | 26.58 | -1.74 (-6.14%) | 16,800 |
| 26 Feb 2024 | USD | 28.77 | 28.78 | 27.57 | 28.32 | 28.32 | +0.03 (+0.11%) | 12,200 |
| 23 Feb 2024 | USD | 28.3 | 28.3 | 28.22 | 28.29 | 28.29 | -0.02 (-0.07%) | 3,500 |
| 22 Feb 2024 | USD | 28.05 | 28.72 | 27.58 | 28.31 | 28.31 | +0.11 (+0.39%) | 12,300 |
| 21 Feb 2024 | USD | 27.89 | 28.31 | 27.79 | 28.2 | 28.2 | +0.56 (+2.03%) | 10,000 |
| 20 Feb 2024 | USD | 28.16 | 28.77 | 26.82 | 27.64 | 27.64 | -0.9 (-3.15%) | 12,500 |
| 16 Feb 2024 | USD | 28.79 | 29.16 | 28.29 | 28.54 | 28.54 | -0.44 (-1.52%) | 10,300 |
| 15 Feb 2024 | USD | 26.91 | 29.06 | 26.91 | 28.98 | 28.98 | +1.84 (+6.78%) | 17,700 |
| 14 Feb 2024 | USD | 25.8 | 27.34 | 25.02 | 27.14 | 27.14 | +1.32 (+5.11%) | 16,100 |
| 13 Feb 2024 | USD | 27.91 | 28.18 | 25.12 | 25.82 | 25.82 | -2.98 (-10.35%) | 22,200 |
| 12 Feb 2024 | USD | 29.3 | 30 | 28.53 | 28.8 | 28.8 | -0.89 (-3.00%) | 29,200 |
| 9 Feb 2024 | USD | 28.74 | 29.8 | 28.39 | 29.69 | 29.69 | +1.12 (+3.92%) | 10,300 |
| 8 Feb 2024 | USD | 28.59 | 28.77 | 28.44 | 28.57 | 28.57 | -0.2 (-0.70%) | 6,800 |
| 7 Feb 2024 | USD | 28.66 | 29.23 | 28.66 | 28.77 | 28.77 | -0.03 (-0.10%) | 6,100 |
| 6 Feb 2024 | USD | 29.4 | 29.4 | 28.8 | 28.8 | 28.8 | -0.58 (-1.97%) | 4,800 |
| 5 Feb 2024 | USD | 28.56 | 29.78 | 27.76 | 29.38 | 29.38 | +0.56 (+1.94%) | 24,000 |
| 2 Feb 2024 | USD | 28.95 | 29.02 | 28.4 | 28.82 | 28.82 | -0.42 (-1.44%) | 7,300 |
| 1 Feb 2024 | USD | 28.24 | 29.37 | 27.48 | 29.24 | 29.24 | +0.31 (+1.07%) | 13,000 |
| 31 Jan 2024 | USD | 30 | 30 | 28.93 | 28.93 | 28.93 | -0.87 (-2.92%) | 19,600 |
| 30 Jan 2024 | USD | 29.9 | 29.98 | 29.73 | 29.8 | 29.8 | -0.07 (-0.23%) | 11,100 |
| 29 Jan 2024 | USD | 29.33 | 29.89 | 29.33 | 29.87 | 29.87 | +0.28 (+0.95%) | 5,200 |
| 26 Jan 2024 | USD | 29.9 | 29.92 | 29.29 | 29.59 | 29.59 | -0.09 (-0.30%) | 6,500 |
| 25 Jan 2024 | USD | 29.97 | 29.97 | 29.31 | 29.68 | 29.68 | +0.01 (+0.03%) | 6,100 |
| 24 Jan 2024 | USD | 29.93 | 29.93 | 29.3 | 29.67 | 29.67 | +0.05 (+0.17%) | 5,100 |
| 23 Jan 2024 | USD | 30.35 | 30.35 | 29.55 | 29.62 | 29.62 | -0.51 (-1.69%) | 13,700 |
| 22 Jan 2024 | USD | 29.82 | 30.95 | 29.82 | 30.13 | 30.13 | +0.64 (+2.17%) | 15,500 |
| 19 Jan 2024 | USD | 29.07 | 29.49 | 28.42 | 29.49 | 29.49 | +0.66 (+2.29%) | 14,200 |
| 18 Jan 2024 | USD | 28.98 | 29.42 | 28.52 | 28.83 | 28.83 | +0.21 (+0.73%) | 13,700 |
