Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 27.98 | 29.12 | 27.98 | 28.62 | 28.62 | +0.24 (+0.85%) | 9,300 |
16 Jan 2024 | USD | 28.11 | 28.63 | 28.11 | 28.38 | 28.38 | -0.29 (-1.01%) | 5,500 |
12 Jan 2024 | USD | 29.08 | 29.13 | 28.25 | 28.67 | 28.67 | +0.06 (+0.21%) | 13,000 |
11 Jan 2024 | USD | 28.18 | 29.11 | 28.18 | 28.61 | 28.61 | +0.23 (+0.81%) | 12,100 |
10 Jan 2024 | USD | 28.65 | 30 | 28.13 | 28.38 | 28.38 | -0.52 (-1.80%) | 12,500 |
9 Jan 2024 | USD | 28.88 | 29.72 | 28.52 | 28.9 | 28.9 | -0.41 (-1.40%) | 11,400 |
8 Jan 2024 | USD | 30.81 | 30.81 | 29.02 | 29.31 | 29.31 | -1.09 (-3.59%) | 24,700 |
5 Jan 2024 | USD | 30.15 | 31.17 | 30.01 | 30.4 | 30.4 | +0.1 (+0.33%) | 44,000 |
4 Jan 2024 | USD | 30.96 | 31.13 | 30.16 | 30.3 | 30.3 | -0.46 (-1.50%) | 12,700 |
3 Jan 2024 | USD | 31.49 | 31.96 | 30.43 | 30.76 | 30.76 | -0.76 (-2.41%) | 18,500 |
2 Jan 2024 | USD | 30.44 | 31.65 | 30.15 | 31.52 | 31.52 | +0.76 (+2.47%) | 27,400 |
29 Dec 2023 | USD | 30.97 | 31.17 | 30.41 | 30.76 | 30.76 | -0.61 (-1.94%) | 11,200 |
28 Dec 2023 | USD | 31 | 31.93 | 31 | 31.37 | 31.37 | +0.15 (+0.48%) | 15,700 |
27 Dec 2023 | USD | 30.68 | 31.38 | 30.68 | 31.22 | 31.22 | +0.29 (+0.94%) | 15,400 |
26 Dec 2023 | USD | 30.28 | 31.25 | 30 | 30.93 | 30.93 | +0.57 (+1.88%) | 15,100 |
22 Dec 2023 | USD | 30 | 30.61 | 29.92 | 30.36 | 30.36 | +0.41 (+1.37%) | 19,200 |
21 Dec 2023 | USD | 29.29 | 30 | 29.29 | 29.95 | 29.95 | +0.27 (+0.91%) | 12,900 |
20 Dec 2023 | USD | 29.98 | 30.25 | 29.42 | 29.68 | 29.68 | 0.0 (0.0%) | 20,500 |
19 Dec 2023 | USD | 29.12 | 29.8 | 29.1 | 29.68 | 29.68 | +0.85 (+2.95%) | 21,700 |
18 Dec 2023 | USD | 28.78 | 29.42 | 28.3 | 28.83 | 28.83 | +0.02 (+0.07%) | 17,200 |
15 Dec 2023 | USD | 28.14 | 29.16 | 28.13 | 28.81 | 28.81 | +0.67 (+2.38%) | 66,500 |
14 Dec 2023 | USD | 27.52 | 28.25 | 27.1 | 28.14 | 28.14 | +1.2 (+4.45%) | 44,500 |
13 Dec 2023 | USD | 26.11 | 27.09 | 25.27 | 26.94 | 26.94 | +0.7 (+2.67%) | 76,100 |
12 Dec 2023 | USD | 25.96 | 26.24 | 25.49 | 26.24 | 26.24 | +0.25 (+0.96%) | 18,400 |
11 Dec 2023 | USD | 26.04 | 26.4 | 25.85 | 25.99 | 25.99 | -0.4 (-1.52%) | 24,300 |
8 Dec 2023 | USD | 26.51 | 27.16 | 25.56 | 26.39 | 26.39 | -0.48 (-1.79%) | 13,000 |
7 Dec 2023 | USD | 26.65 | 27.45 | 26.65 | 26.87 | 26.87 | -0.08 (-0.30%) | 15,700 |
6 Dec 2023 | USD | 27.25 | 27.9 | 26.7 | 26.95 | 26.95 | -0.49 (-1.79%) | 21,400 |
5 Dec 2023 | USD | 27.34 | 27.75 | 26.75 | 27.44 | 27.44 | +0.23 (+0.85%) | 21,000 |
4 Dec 2023 | USD | 26.92 | 27.64 | 26.92 | 27.21 | 27.21 | +0.64 (+2.41%) | 18,000 |