Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 26.92 | 27.64 | 26.92 | 27.21 | 27.21 | +0.64 (+2.41%) | 18,000 |
1 Dec 2023 | USD | 26.03 | 26.75 | 25.89 | 26.57 | 26.57 | +0.74 (+2.86%) | 17,900 |
30 Nov 2023 | USD | 25.07 | 26.09 | 25.07 | 25.83 | 25.83 | -0.27 (-1.03%) | 10,700 |
29 Nov 2023 | USD | 26.52 | 26.61 | 25.97 | 26.1 | 26.1 | -0.04 (-0.15%) | 9,600 |
28 Nov 2023 | USD | 26.9 | 27.01 | 25.78 | 26.14 | 26.14 | -0.55 (-2.06%) | 8,900 |
27 Nov 2023 | USD | 26.77 | 27 | 26.3 | 26.69 | 26.69 | -0.33 (-1.22%) | 8,900 |
24 Nov 2023 | USD | 26.65 | 27.15 | 26.65 | 27.02 | 27.02 | +0.32 (+1.20%) | 12,500 |
22 Nov 2023 | USD | 26.74 | 26.97 | 26.41 | 26.7 | 26.7 | +0.03 (+0.11%) | 12,200 |
21 Nov 2023 | USD | 26.8 | 26.97 | 26.66 | 26.67 | 26.67 | -0.02 (-0.07%) | 6,800 |
20 Nov 2023 | USD | 26.75 | 26.9 | 26.52 | 26.69 | 26.69 | 0.0 (0.0%) | 12,000 |
17 Nov 2023 | USD | 26.45 | 26.75 | 26.05 | 26.69 | 26.69 | +0.69 (+2.65%) | 20,200 |
16 Nov 2023 | USD | 25.83 | 26.34 | 25.75 | 26 | 26 | -0.24 (-0.91%) | 14,800 |
15 Nov 2023 | USD | 26 | 26.57 | 25.75 | 26.24 | 26.24 | -0.02 (-0.08%) | 23,000 |
14 Nov 2023 | USD | 24.75 | 26.54 | 24.75 | 26.26 | 26.26 | +1.87 (+7.67%) | 33,700 |
13 Nov 2023 | USD | 23.66 | 24.7 | 23.52 | 24.39 | 24.39 | +0.41 (+1.71%) | 18,800 |
10 Nov 2023 | USD | 24 | 24.18 | 23.51 | 23.98 | 23.98 | +0.29 (+1.22%) | 16,200 |
9 Nov 2023 | USD | 23.35 | 24 | 22.4 | 23.69 | 23.69 | +0.29 (+1.24%) | 17,100 |
8 Nov 2023 | USD | 23.2 | 23.8 | 22.66 | 23.4 | 23.4 | -0.12 (-0.51%) | 22,400 |
7 Nov 2023 | USD | 24.94 | 25.26 | 21.7 | 23.52 | 23.52 | -0.4 (-1.67%) | 19,200 |
6 Nov 2023 | USD | 26.25 | 26.25 | 23.9 | 23.92 | 23.92 | -1.28 (-5.08%) | 19,200 |
3 Nov 2023 | USD | 25.07 | 25.55 | 24.97 | 25.2 | 25.2 | +0.76 (+3.11%) | 12,400 |
2 Nov 2023 | USD | 24.15 | 24.58 | 23.97 | 24.44 | 24.44 | +0.56 (+2.35%) | 18,300 |
1 Nov 2023 | USD | 24.06 | 24.25 | 23.62 | 23.88 | 23.88 | -0.16 (-0.67%) | 14,800 |
31 Oct 2023 | USD | 23.17 | 24.09 | 23.17 | 24.04 | 24.04 | +0.64 (+2.74%) | 23,900 |
30 Oct 2023 | USD | 23.63 | 23.63 | 23.08 | 23.4 | 23.4 | +0.59 (+2.59%) | 11,500 |
27 Oct 2023 | USD | 22.98 | 23 | 22.75 | 22.81 | 22.81 | -0.05 (-0.22%) | 8,200 |
26 Oct 2023 | USD | 22.7 | 23 | 22.4 | 22.86 | 22.86 | +0.36 (+1.60%) | 13,200 |
25 Oct 2023 | USD | 22.2 | 22.7 | 22.03 | 22.5 | 22.5 | +0.52 (+2.37%) | 15,600 |
24 Oct 2023 | USD | 21.63 | 22.43 | 21.3 | 21.98 | 21.98 | +0.17 (+0.78%) | 18,500 |
23 Oct 2023 | USD | 21.95 | 22.63 | 21.15 | 21.81 | 21.81 | -0.37 (-1.67%) | 19,600 |