onLEXpa Token Recent Share Price (CC:ONLEXPA-USD)

CC:ONLEXPA-USD - onLEXpa Token onLEXpa Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2020	USD	0.0001	0.0006	0.0001	0.0001	0.0001	0.0 (0.0%)	1,950
6 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,987
5 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,833
4 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,543
3 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,751
2 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,717
1 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,755
31 Mar 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,790
30 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,385
29 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,315
28 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,443
27 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,533
26 Mar 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,616
25 Mar 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,408
24 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	696
23 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	744
22 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	739
21 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	755
20 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	771
19 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	758
18 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	708
17 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	701
16 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	754
15 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	660
14 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	645
13 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	620
12 Mar 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	570
11 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	765
10 Mar 2020	USD	0	0	0	0	0	0.0 (0.0%)	765
9 Mar 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	912