Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 18,492 |
6 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 10,704 |
5 Feb 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 9,542 |
4 Feb 2020 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 108,226 |
3 Feb 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 63,535 |
2 Feb 2020 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 123,833 |
1 Feb 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 48,964 |
31 Jan 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 35,575 |
30 Jan 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8,579 |
29 Jan 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 54,161 |
28 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 29,588 |
27 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,840 |
26 Jan 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,032 |
25 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 6,091 |
24 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 63,242 |
23 Jan 2020 | USD | 0.0005 | 0.0007 | 0.0001 | 0.0004 | 0.0004 | 0.0 (0.0%) | 250,923 |