onLEXpa Token Recent Share Price (CC:ONLEXPA-USD)

CC:ONLEXPA-USD - onLEXpa Token onLEXpa Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	11,181
26 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	14,845
25 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	44,201
24 Apr 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	117,321
23 Apr 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	89,904
22 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	16,658
21 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	16,400
20 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	14,693
19 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	19,834
18 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	20,124
17 Apr 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	29,787
16 Apr 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	23,305
15 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	13,108
14 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	87,850
13 Apr 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	192,347
12 Apr 2022	USD	0	0.0002	0	0.0001	0.0001	+0 (+NA)	119,539
11 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	2,282
10 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	6,858
9 Apr 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	5,379
8 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	742
7 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,078
6 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	2,744
5 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	5,004
4 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	3,945
3 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	2,883
2 Apr 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	2,150
1 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,536
31 Mar 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,346
30 Mar 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,087
29 Mar 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,240