| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 40.99 | 40.99 | 40.4227 | 40.65 | 40.65 | -0.32 (-0.78%) | 11,565 |
| 27 Jun 2024 | USD | 40.83 | 41.82 | 40.48 | 40.97 | 40.97 | +0.098 (+0.24%) | 42,296 |
| 26 Jun 2024 | USD | 40.33 | 41.06 | 40.33 | 40.8717 | 40.8717 | +0.28 (+0.69%) | 15,222 |
| 25 Jun 2024 | USD | 40.37 | 40.61 | 40.27 | 40.5915 | 40.5915 | +0.229 (+0.57%) | 10,599 |
| 24 Jun 2024 | USD | 40.33 | 40.582 | 40.32 | 40.3622 | 40.3622 | +0.052 (+0.13%) | 7,478 |
| 21 Jun 2024 | USD | 40.12 | 40.33 | 39.97 | 40.31 | 40.31 | +0.19 (+0.47%) | 9,200 |
| 20 Jun 2024 | USD | 40.22 | 40.49 | 39.78 | 40.12 | 40.12 | -0.08 (-0.20%) | 14,700 |
| 18 Jun 2024 | USD | 39.84 | 40.26 | 39.8 | 40.2 | 40.2 | +0.23 (+0.58%) | 12,900 |
| 17 Jun 2024 | USD | 39.63 | 40.07 | 39.55 | 39.97 | 39.97 | +0.23 (+0.58%) | 8,900 |
| 14 Jun 2024 | USD | 40.07 | 40.13 | 39.54 | 39.74 | 39.74 | -0.78 (-1.92%) | 15,100 |
| 13 Jun 2024 | USD | 41.29 | 41.35 | 40.52 | 40.52 | 40.52 | -0.72 (-1.75%) | 10,000 |
| 12 Jun 2024 | USD | 41.48 | 41.71 | 41.24 | 41.24 | 41.24 | +0.39 (+0.95%) | 12,000 |
| 11 Jun 2024 | USD | 40.8 | 40.89 | 40.45 | 40.85 | 40.85 | -0.13 (-0.32%) | 10,400 |
| 10 Jun 2024 | USD | 40.35 | 41.03 | 40.28 | 40.98 | 40.98 | +0.41 (+1.01%) | 20,400 |
| 7 Jun 2024 | USD | 40.6 | 40.93 | 40.57 | 40.57 | 40.57 | -0.38 (-0.93%) | 7,200 |
| 6 Jun 2024 | USD | 40.63 | 41.01 | 40.53 | 40.95 | 40.95 | +0.42 (+1.04%) | 8,800 |
| 5 Jun 2024 | USD | 40.34 | 40.64 | 40.14 | 40.53 | 40.53 | +0.31 (+0.77%) | 33,800 |
| 4 Jun 2024 | USD | 40.39 | 40.51 | 40.04 | 40.22 | 40.22 | -0.3 (-0.74%) | 13,600 |
| 3 Jun 2024 | USD | 40.62 | 40.8 | 40.31 | 40.52 | 40.52 | +0.04 (+0.10%) | 8,700 |
| 31 May 2024 | USD | 40.37 | 40.51 | 40.02 | 40.48 | 40.48 | -0.07 (-0.17%) | 5,000 |
| 30 May 2024 | USD | 40.58 | 40.86 | 40.47 | 40.55 | 40.55 | +0.05 (+0.12%) | 15,800 |
| 29 May 2024 | USD | 40.07 | 40.7 | 39.99 | 40.5 | 40.5 | +0.29 (+0.72%) | 15,500 |
| 28 May 2024 | USD | 40.64 | 40.75 | 40.12 | 40.21 | 40.21 | -0.46 (-1.13%) | 48,200 |
| 24 May 2024 | USD | 40.76 | 40.96 | 40.64 | 40.67 | 40.67 | +0.23 (+0.57%) | 12,200 |
| 23 May 2024 | USD | 40.95 | 41.21 | 40.28 | 40.44 | 40.44 | -0.38 (-0.93%) | 41,100 |
| 22 May 2024 | USD | 41.59 | 41.78 | 40.73 | 40.82 | 40.82 | -0.58 (-1.40%) | 9,800 |
| 21 May 2024 | USD | 41.26 | 41.44 | 41.26 | 41.4 | 41.4 | -0.26 (-0.62%) | 29,600 |
| 20 May 2024 | USD | 41.69 | 42.03 | 41.63 | 41.66 | 41.66 | -0.08 (-0.19%) | 12,400 |
| 17 May 2024 | USD | 41.74 | 42.03 | 41.73 | 41.74 | 41.74 | -0.13 (-0.31%) | 7,400 |
| 16 May 2024 | USD | 42.01 | 42.04 | 41.86 | 41.87 | 41.87 | -0.02 (-0.05%) | 5,000 |
