| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 34.17 | 35.01 | 34.17 | 34.91 | 34.91 | +1.1 (+3.25%) | 159,500 |
| 20 Jan 2023 | USD | 33.12 | 33.85 | 33.05 | 33.81 | 33.81 | +1.46 (+4.51%) | 49,200 |
| 19 Jan 2023 | USD | 32.38 | 32.57 | 32.12 | 32.35 | 32.35 | -0.33 (-1.01%) | 20,800 |
| 18 Jan 2023 | USD | 33.69 | 34 | 32.68 | 32.68 | 32.68 | -0.63 (-1.89%) | 63,000 |
| 17 Jan 2023 | USD | 33.48 | 33.48 | 33.04 | 33.31 | 33.31 | -0.14 (-0.42%) | 59,500 |
| 13 Jan 2023 | USD | 32.55 | 33.45 | 32.55 | 33.45 | 33.45 | +0.63 (+1.92%) | 84,800 |
| 12 Jan 2023 | USD | 32.93 | 32.97 | 31.89 | 32.82 | 32.82 | +0.09 (+0.27%) | 54,700 |
| 11 Jan 2023 | USD | 31.79 | 32.73 | 31.79 | 32.73 | 32.73 | +1.16 (+3.67%) | 259,400 |
| 10 Jan 2023 | USD | 30.69 | 31.57 | 30.69 | 31.57 | 31.57 | +0.96 (+3.14%) | 20,200 |
| 9 Jan 2023 | USD | 30.89 | 31.28 | 30.61 | 30.61 | 30.61 | +0.14 (+0.46%) | 51,500 |
| 6 Jan 2023 | USD | 29.72 | 30.54 | 29.21 | 30.47 | 30.47 | +0.84 (+2.83%) | 179,300 |
| 5 Jan 2023 | USD | 29.55 | 29.86 | 29.25 | 29.63 | 29.63 | -0.4 (-1.33%) | 19,200 |
| 4 Jan 2023 | USD | 29.42 | 30.17 | 28.88 | 30.03 | 30.03 | +1.28 (+4.45%) | 216,600 |
| 3 Jan 2023 | USD | 28.81 | 29.4 | 28.3 | 28.75 | 28.75 | +0.43 (+1.52%) | 59,600 |
| 30 Dec 2022 | USD | 27.91 | 28.32 | 27.91 | 28.32 | 28.32 | -0.17 (-0.60%) | 104,500 |
| 29 Dec 2022 | USD | 27.77 | 28.55 | 27.53 | 28.49 | 28.49 | +1 (+3.64%) | 73,900 |
| 28 Dec 2022 | USD | 28.04 | 28.17 | 27.38 | 27.49 | 27.49 | -0.68 (-2.41%) | 228,600 |
| 27 Dec 2022 | USD | 28.53 | 28.6 | 28.13 | 28.17 | 28.17 | -0.31 (-1.09%) | 72,900 |
| 23 Dec 2022 | USD | 28.38 | 28.54 | 28.07 | 28.48 | 28.48 | -0.08 (-0.28%) | 76,600 |
| 22 Dec 2022 | USD | 29.09 | 29.09 | 27.99 | 28.56 | 28.56 | -0.82 (-2.79%) | 107,900 |
| 21 Dec 2022 | USD | 28.89 | 29.49 | 28.74 | 29.38 | 29.38 | +0.7 (+2.44%) | 128,500 |
| 20 Dec 2022 | USD | 28.77 | 29.15 | 28.47 | 28.68 | 28.68 | -0.34 (-1.17%) | 95,700 |
| 19 Dec 2022 | USD | 29.68 | 29.68 | 28.87 | 29.02 | 29.02 | -0.37 (-1.26%) | 80,800 |
| 16 Dec 2022 | USD | 29.93 | 29.99 | 29.28 | 29.39 | 29.39 | -0.58 (-1.94%) | 126,800 |
| 15 Dec 2022 | USD | 31.08 | 31.08 | 29.9 | 29.97 | 29.97 | -1.54 (-4.89%) | 38,000 |
| 14 Dec 2022 | USD | 31.4 | 31.76 | 30.96 | 31.51 | 31.51 | +0.09 (+0.29%) | 116,300 |
| 13 Dec 2022 | USD | 32.8 | 33 | 31.08 | 31.42 | 31.42 | +0.36 (+1.16%) | 52,900 |
| 12 Dec 2022 | USD | 30.95 | 31.06 | 30.41 | 31.06 | 31.06 | +0.05 (+0.16%) | 26,000 |
| 9 Dec 2022 | USD | 31.14 | 31.45 | 30.95 | 31.01 | 31.01 | -0.42 (-1.34%) | 73,000 |
| 8 Dec 2022 | USD | 31.08 | 31.64 | 30.8 | 31.43 | 31.43 | +0.82 (+2.68%) | 46,200 |
