| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 29.47 | 29.75 | 29.05 | 29.1 | 29.1 | -0.54 (-1.82%) | 37,000 |
| 26 Oct 2022 | USD | 29.07 | 30.53 | 28.9 | 29.64 | 29.64 | +0.15 (+0.51%) | 15,600 |
| 25 Oct 2022 | USD | 28.75 | 29.56 | 28.75 | 29.49 | 29.49 | +0.94 (+3.29%) | 23,100 |
| 24 Oct 2022 | USD | 28.6 | 28.61 | 27.25 | 28.55 | 28.55 | -0.85 (-2.89%) | 72,100 |
| 21 Oct 2022 | USD | 28.6 | 29.45 | 28.29 | 29.4 | 29.4 | +0.58 (+2.01%) | 16,800 |
| 20 Oct 2022 | USD | 28.6 | 29.68 | 28.6 | 28.82 | 28.82 | +0.17 (+0.59%) | 18,100 |
| 19 Oct 2022 | USD | 29.4 | 29.4 | 28.49 | 28.65 | 28.65 | -1.33 (-4.44%) | 25,400 |
| 18 Oct 2022 | USD | 30.53 | 30.84 | 29.66 | 29.98 | 29.98 | +0.53 (+1.80%) | 54,700 |
| 17 Oct 2022 | USD | 28.8 | 29.8 | 28.8 | 29.45 | 29.45 | +1.5 (+5.37%) | 23,400 |
| 14 Oct 2022 | USD | 29.81 | 29.92 | 27.92 | 27.95 | 27.95 | -1.55 (-5.25%) | 17,200 |
| 13 Oct 2022 | USD | 28.53 | 29.72 | 28 | 29.5 | 29.5 | -0.39 (-1.30%) | 57,000 |
| 12 Oct 2022 | USD | 29.64 | 30 | 29.34 | 29.89 | 29.89 | +0.24 (+0.81%) | 34,500 |
| 11 Oct 2022 | USD | 29.86 | 30.36 | 28.97 | 29.65 | 29.65 | -0.57 (-1.89%) | 22,800 |
| 10 Oct 2022 | USD | 30.64 | 30.64 | 29.84 | 30.22 | 30.22 | -0.48 (-1.56%) | 19,300 |
| 7 Oct 2022 | USD | 31.49 | 31.49 | 30.55 | 30.7 | 30.7 | -1.48 (-4.60%) | 37,500 |
| 6 Oct 2022 | USD | 32.21 | 32.82 | 31.93 | 32.18 | 32.18 | -0.13 (-0.40%) | 19,200 |
| 5 Oct 2022 | USD | 31.79 | 32.5 | 31.34 | 32.31 | 32.31 | +0.03 (+0.09%) | 18,600 |
| 4 Oct 2022 | USD | 31.47 | 32.46 | 31.47 | 32.28 | 32.28 | +1.76 (+5.77%) | 91,500 |
| 3 Oct 2022 | USD | 29.93 | 30.8 | 29.63 | 30.52 | 30.52 | +0.68 (+2.28%) | 36,100 |
| 30 Sep 2022 | USD | 29.93 | 30.83 | 29.78 | 29.84 | 29.84 | -0.36 (-1.19%) | 72,200 |
| 29 Sep 2022 | USD | 30.67 | 30.67 | 29.89 | 30.2 | 30.2 | -1.22 (-3.88%) | 40,900 |
| 28 Sep 2022 | USD | 30.15 | 31.53 | 30.15 | 31.42 | 31.42 | +1.19 (+3.94%) | 60,700 |
| 27 Sep 2022 | USD | 30.84 | 30.93 | 29.92 | 30.23 | 30.23 | -0.13 (-0.43%) | 3,136,900 |
| 26 Sep 2022 | USD | 30.44 | 31.2 | 30.33 | 30.36 | 30.36 | -0.06 (-0.20%) | 22,600 |
| 23 Sep 2022 | USD | 30.52 | 30.71 | 29.91 | 30.42 | 30.42 | -0.66 (-2.12%) | 68,200 |
| 22 Sep 2022 | USD | 31.78 | 31.86 | 30.89 | 31.08 | 31.08 | -0.82 (-2.57%) | 44,100 |
| 21 Sep 2022 | USD | 32.64 | 32.98 | 31.89 | 31.9 | 31.9 | -0.77 (-2.36%) | 41,100 |
| 20 Sep 2022 | USD | 33.23 | 33.45 | 32.54 | 32.67 | 32.67 | -0.9 (-2.68%) | 54,600 |
| 19 Sep 2022 | USD | 32.77 | 33.59 | 32.77 | 33.57 | 33.57 | +0.37 (+1.11%) | 40,000 |
| 16 Sep 2022 | USD | 33.57 | 33.57 | 33.03 | 33.2 | 33.2 | -1.23 (-3.57%) | 22,900 |
