| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 38.34 | 38.45 | 37.72 | 38.14 | 38.14 | +0.22 (+0.58%) | 33,900 |
| 3 Aug 2022 | USD | 36.86 | 38.08 | 36.66 | 37.92 | 37.92 | +1.6 (+4.41%) | 58,800 |
| 2 Aug 2022 | USD | 35.69 | 36.9 | 35.69 | 36.32 | 36.32 | +0.32 (+0.89%) | 28,500 |
| 1 Aug 2022 | USD | 35.22 | 36.16 | 34.69 | 36 | 36 | +0.55 (+1.55%) | 43,200 |
| 29 Jul 2022 | USD | 35.6 | 35.83 | 35.06 | 35.45 | 35.45 | +0.42 (+1.20%) | 36,600 |
| 28 Jul 2022 | USD | 34.68 | 35.06 | 33.59 | 35.03 | 35.03 | +0.35 (+1.01%) | 65,400 |
| 27 Jul 2022 | USD | 33.93 | 34.84 | 33.72 | 34.68 | 34.68 | +1.29 (+3.86%) | 44,900 |
| 26 Jul 2022 | USD | 33.73 | 33.79 | 33.32 | 33.39 | 33.39 | -1.38 (-3.97%) | 48,900 |
| 25 Jul 2022 | USD | 35.17 | 35.17 | 34.57 | 34.77 | 34.77 | -0.35 (-1.00%) | 22,000 |
| 22 Jul 2022 | USD | 36.28 | 36.62 | 34.89 | 35.12 | 35.12 | -1.29 (-3.54%) | 44,200 |
| 21 Jul 2022 | USD | 35.71 | 36.43 | 35.45 | 36.41 | 36.41 | +0.56 (+1.56%) | 25,100 |
| 20 Jul 2022 | USD | 34.91 | 35.97 | 34.82 | 35.85 | 35.85 | +0.98 (+2.81%) | 51,400 |
| 19 Jul 2022 | USD | 34.25 | 34.96 | 33.79 | 34.87 | 34.87 | +1.19 (+3.53%) | 59,500 |
| 18 Jul 2022 | USD | 33.84 | 34.71 | 33.59 | 33.68 | 33.68 | +0.41 (+1.23%) | 54,200 |
| 15 Jul 2022 | USD | 33.07 | 33.4 | 32.44 | 33.27 | 33.27 | +0.71 (+2.18%) | 50,900 |
| 14 Jul 2022 | USD | 32.96 | 33.05 | 32.25 | 32.56 | 32.56 | -0.78 (-2.34%) | 39,400 |
| 13 Jul 2022 | USD | 32.47 | 33.93 | 32.47 | 33.34 | 33.34 | -0.08 (-0.24%) | 974,600 |
| 12 Jul 2022 | USD | 33.8 | 34.14 | 33.18 | 33.42 | 33.42 | -0.15 (-0.45%) | 791,700 |
| 11 Jul 2022 | USD | 34.71 | 34.71 | 33.43 | 33.57 | 33.57 | -1.82 (-5.14%) | 69,800 |
| 8 Jul 2022 | USD | 35.29 | 36.04 | 34.99 | 35.39 | 35.39 | -0.37 (-1.03%) | 52,100 |
| 7 Jul 2022 | USD | 34.72 | 35.86 | 34.72 | 35.76 | 35.76 | +1.18 (+3.41%) | 40,300 |
| 6 Jul 2022 | USD | 35.04 | 35.28 | 34.22 | 34.58 | 34.58 | -0.67 (-1.90%) | 34,900 |
| 5 Jul 2022 | USD | 32.93 | 35.27 | 32.7 | 35.25 | 35.25 | +1.71 (+5.10%) | 63,500 |
| 1 Jul 2022 | USD | 32.45 | 33.55 | 32.45 | 33.54 | 33.54 | +1.05 (+3.23%) | 72,500 |
| 30 Jun 2022 | USD | 33 | 33.05 | 31.96 | 32.49 | 32.49 | -0.97 (-2.90%) | 111,000 |
| 29 Jun 2022 | USD | 33.69 | 33.81 | 33.23 | 33.46 | 33.46 | -0.45 (-1.33%) | 43,500 |
| 28 Jun 2022 | USD | 35.48 | 35.84 | 33.9 | 33.91 | 33.91 | -1.5 (-4.24%) | 41,800 |
| 27 Jun 2022 | USD | 36.63 | 36.63 | 35.34 | 35.41 | 35.41 | -0.81 (-2.24%) | 38,400 |
| 24 Jun 2022 | USD | 35.43 | 36.26 | 35.43 | 36.22 | 36.22 | +1.3 (+3.72%) | 40,600 |
| 23 Jun 2022 | USD | 33.86 | 35 | 33.82 | 34.92 | 34.92 | +1.53 (+4.58%) | 46,100 |
