Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 33.69 | 33.81 | 33.23 | 33.46 | 33.46 | -0.45 (-1.33%) | 43,500 |
28 Jun 2022 | USD | 35.48 | 35.84 | 33.9 | 33.91 | 33.91 | -1.5 (-4.24%) | 41,800 |
27 Jun 2022 | USD | 36.63 | 36.63 | 35.34 | 35.41 | 35.41 | -0.81 (-2.24%) | 38,400 |
24 Jun 2022 | USD | 35.43 | 36.26 | 35.43 | 36.22 | 36.22 | +1.3 (+3.72%) | 40,600 |
23 Jun 2022 | USD | 33.86 | 35 | 33.82 | 34.92 | 34.92 | +1.53 (+4.58%) | 46,100 |
22 Jun 2022 | USD | 32.68 | 33.84 | 32.65 | 33.39 | 33.39 | +0.04 (+0.12%) | 76,600 |
21 Jun 2022 | USD | 33.31 | 34.18 | 33.31 | 33.35 | 33.35 | +0.78 (+2.39%) | 62,200 |
17 Jun 2022 | USD | 32.21 | 32.77 | 31.84 | 32.57 | 32.57 | +1.13 (+3.59%) | 50,200 |
16 Jun 2022 | USD | 32.1 | 32.18 | 31.13 | 31.44 | 31.44 | -1.9 (-5.70%) | 53,900 |
15 Jun 2022 | USD | 32.45 | 33.77 | 32.45 | 33.34 | 33.34 | +1.39 (+4.35%) | 64,200 |
14 Jun 2022 | USD | 32.05 | 32.32 | 31.44 | 31.95 | 31.95 | +0.46 (+1.46%) | 45,100 |
13 Jun 2022 | USD | 32.01 | 32.39 | 31.03 | 31.49 | 31.49 | -2.13 (-6.34%) | 140,500 |
10 Jun 2022 | USD | 34.48 | 34.87 | 33.48 | 33.62 | 33.62 | -1.57 (-4.46%) | 86,800 |
9 Jun 2022 | USD | 36.25 | 36.57 | 35.16 | 35.19 | 35.19 | -1.72 (-4.66%) | 75,300 |
8 Jun 2022 | USD | 35.86 | 37.09 | 35.86 | 36.91 | 36.91 | +1.22 (+3.42%) | 46,000 |
7 Jun 2022 | USD | 34.85 | 35.71 | 34.5 | 35.69 | 35.69 | +0.3 (+0.85%) | 72,900 |
6 Jun 2022 | USD | 35.75 | 36.24 | 35.07 | 35.39 | 35.39 | +0.76 (+2.19%) | 137,000 |
3 Jun 2022 | USD | 35.29 | 35.32 | 34.51 | 34.63 | 34.63 | -1.26 (-3.51%) | 41,500 |
2 Jun 2022 | USD | 34.24 | 36.02 | 34.24 | 35.89 | 35.89 | +1.72 (+5.03%) | 45,500 |
1 Jun 2022 | USD | 35.17 | 35.39 | 33.84 | 34.17 | 34.17 | -0.7 (-2.01%) | 71,600 |
31 May 2022 | USD | 35.14 | 35.4 | 34.34 | 34.87 | 34.87 | +0.32 (+0.93%) | 127,900 |
27 May 2022 | USD | 33.87 | 34.58 | 33.8 | 34.55 | 34.55 | +0.99 (+2.95%) | 62,900 |
26 May 2022 | USD | 32.07 | 33.92 | 32.07 | 33.56 | 33.56 | +2.02 (+6.40%) | 85,900 |
25 May 2022 | USD | 30.33 | 31.85 | 30.33 | 31.54 | 31.54 | +1.13 (+3.72%) | 79,000 |
24 May 2022 | USD | 31.43 | 31.43 | 30.09 | 30.41 | 30.41 | -1.81 (-5.62%) | 41,300 |
23 May 2022 | USD | 32.34 | 32.34 | 31.24 | 32.22 | 32.22 | +0.1 (+0.31%) | 72,900 |
20 May 2022 | USD | 32.99 | 32.99 | 31.13 | 32.12 | 32.12 | -0.25 (-0.77%) | 75,600 |
19 May 2022 | USD | 31.67 | 33.02 | 31.56 | 32.37 | 32.37 | +0.54 (+1.70%) | 87,700 |
18 May 2022 | USD | 33.29 | 33.29 | 31.6 | 31.83 | 31.83 | -2.25 (-6.60%) | 62,900 |
17 May 2022 | USD | 33.68 | 34.37 | 33.02 | 34.08 | 34.08 | +1.49 (+4.57%) | 70,600 |