| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 46.73 | 47.04 | 46.11 | 46.42 | 46.42 | +0.52 (+1.13%) | 35,600 |
| 31 Mar 2022 | USD | 47.65 | 47.65 | 45.87 | 45.9 | 45.9 | -1.88 (-3.93%) | 41,600 |
| 30 Mar 2022 | USD | 49.13 | 49.46 | 47.62 | 47.78 | 47.78 | -1.91 (-3.84%) | 29,300 |
| 29 Mar 2022 | USD | 48.88 | 49.92 | 48.76 | 49.69 | 49.69 | +1.61 (+3.35%) | 24,900 |
| 28 Mar 2022 | USD | 47.17 | 48.11 | 46.75 | 48.08 | 48.08 | +0.9 (+1.91%) | 39,700 |
| 25 Mar 2022 | USD | 47.91 | 47.91 | 46.82 | 47.18 | 47.18 | -0.98 (-2.03%) | 32,200 |
| 24 Mar 2022 | USD | 48.13 | 48.16 | 46.76 | 48.16 | 48.16 | +0.07 (+0.15%) | 26,000 |
| 23 Mar 2022 | USD | 47.93 | 49.55 | 47.49 | 48.09 | 48.09 | -0.32 (-0.66%) | 32,600 |
| 22 Mar 2022 | USD | 46.98 | 48.76 | 46.98 | 48.41 | 48.41 | +2.15 (+4.65%) | 62,200 |
| 21 Mar 2022 | USD | 46.96 | 47.1 | 45.55 | 46.26 | 46.26 | -1.09 (-2.30%) | 63,700 |
| 18 Mar 2022 | USD | 45.44 | 47.52 | 45.44 | 47.35 | 47.35 | +1.73 (+3.79%) | 68,800 |
| 17 Mar 2022 | USD | 44 | 45.62 | 43.66 | 45.62 | 45.62 | +0.94 (+2.10%) | 38,700 |
| 16 Mar 2022 | USD | 42.02 | 44.7 | 41.99 | 44.68 | 44.68 | +4.52 (+11.25%) | 60,200 |
| 15 Mar 2022 | USD | 39.09 | 40.67 | 38.83 | 40.16 | 40.16 | +1.09 (+2.79%) | 59,300 |
| 14 Mar 2022 | USD | 40.17 | 40.71 | 38.82 | 39.07 | 39.07 | -1.66 (-4.08%) | 82,600 |
| 11 Mar 2022 | USD | 43.26 | 43.26 | 40.66 | 40.73 | 40.73 | -2.03 (-4.75%) | 54,800 |
| 10 Mar 2022 | USD | 42.85 | 43.1 | 41.9 | 42.76 | 42.76 | -0.73 (-1.68%) | 91,200 |
| 9 Mar 2022 | USD | 43.25 | 43.81 | 43.03 | 43.49 | 43.49 | +1.39 (+3.30%) | 39,200 |
| 8 Mar 2022 | USD | 41.91 | 43.41 | 40.96 | 42.1 | 42.1 | +0.28 (+0.67%) | 120,600 |
| 7 Mar 2022 | USD | 43.41 | 44.06 | 41.73 | 41.82 | 41.82 | -1.87 (-4.28%) | 60,900 |
| 4 Mar 2022 | USD | 44.5 | 44.88 | 43.22 | 43.69 | 43.69 | -1.28 (-2.85%) | 79,300 |
| 3 Mar 2022 | USD | 46.97 | 46.97 | 44.55 | 44.97 | 44.97 | -1.53 (-3.29%) | 64,900 |
| 2 Mar 2022 | USD | 46.37 | 46.68 | 45.63 | 46.5 | 46.5 | +0.08 (+0.17%) | 51,500 |
| 1 Mar 2022 | USD | 47.32 | 48 | 46.09 | 46.42 | 46.42 | -1.12 (-2.36%) | 70,300 |
| 28 Feb 2022 | USD | 46.53 | 47.9 | 46.48 | 47.54 | 47.54 | +0.44 (+0.93%) | 74,500 |
| 25 Feb 2022 | USD | 46.71 | 47.14 | 45.46 | 47.1 | 47.1 | +0.66 (+1.42%) | 60,000 |
| 24 Feb 2022 | USD | 41.88 | 46.52 | 41.51 | 46.44 | 46.44 | +2.04 (+4.59%) | 105,600 |
| 23 Feb 2022 | USD | 46.45 | 46.5 | 44.35 | 44.4 | 44.4 | -1.11 (-2.44%) | 71,200 |
| 22 Feb 2022 | USD | 46.08 | 47 | 45.1 | 45.51 | 45.51 | -1.56 (-3.31%) | 74,200 |
| 18 Feb 2022 | USD | 48.28 | 48.5 | 46.68 | 47.07 | 47.07 | -1.65 (-3.39%) | 49,900 |
