| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 50.05 | 50.6 | 48.55 | 48.72 | 48.72 | -1.24 (-2.48%) | 37,800 |
| 16 Feb 2022 | USD | 50.65 | 50.65 | 49.5 | 49.96 | 49.96 | -1.03 (-2.02%) | 44,100 |
| 15 Feb 2022 | USD | 50.04 | 51.09 | 49.94 | 50.99 | 50.99 | +1.84 (+3.74%) | 287,500 |
| 14 Feb 2022 | USD | 49 | 50.07 | 48.7 | 49.15 | 49.15 | -0.22 (-0.45%) | 58,500 |
| 11 Feb 2022 | USD | 50.92 | 51.27 | 49.06 | 49.37 | 49.37 | -1.67 (-3.27%) | 84,100 |
| 10 Feb 2022 | USD | 50.9 | 52.47 | 50.83 | 51.04 | 51.04 | -1.32 (-2.52%) | 83,500 |
| 9 Feb 2022 | USD | 51.58 | 52.36 | 51.34 | 52.36 | 52.36 | +1.53 (+3.01%) | 577,900 |
| 8 Feb 2022 | USD | 49 | 50.93 | 49 | 50.83 | 50.83 | +1.78 (+3.63%) | 44,900 |
| 7 Feb 2022 | USD | 49.27 | 50.42 | 48.96 | 49.05 | 49.05 | -0.52 (-1.05%) | 51,500 |
| 4 Feb 2022 | USD | 48.67 | 50.12 | 47.83 | 49.57 | 49.57 | +2.34 (+4.95%) | 119,700 |
| 3 Feb 2022 | USD | 47.88 | 48.55 | 47.09 | 47.23 | 47.23 | -2.12 (-4.30%) | 124,200 |
| 2 Feb 2022 | USD | 52.1 | 52.1 | 49.09 | 49.35 | 49.35 | -2.35 (-4.55%) | 65,600 |
| 1 Feb 2022 | USD | 51.07 | 51.74 | 50.14 | 51.7 | 51.7 | +0.77 (+1.51%) | 63,100 |
| 31 Jan 2022 | USD | 48.03 | 50.96 | 48.03 | 50.93 | 50.93 | +3.23 (+6.77%) | 133,300 |
| 28 Jan 2022 | USD | 46.34 | 47.7 | 45.33 | 47.7 | 47.7 | +1.27 (+2.74%) | 108,500 |
| 27 Jan 2022 | USD | 47.51 | 47.85 | 46.27 | 46.43 | 46.43 | -0.73 (-1.55%) | 88,300 |
| 26 Jan 2022 | USD | 49.6 | 49.64 | 46.9 | 47.16 | 47.16 | -1.184 (-2.45%) | 101,300 |
| 25 Jan 2022 | USD | 48.23 | 49.175 | 47.5583 | 48.3437 | 48.3437 | -0.986 (-2.00%) | 75,387 |
| 24 Jan 2022 | USD | 47.03 | 49.3499 | 45.57 | 49.33 | 49.33 | +0.89 (+1.84%) | 233,796 |
| 21 Jan 2022 | USD | 50.58 | 50.58 | 48.37 | 48.44 | 48.44 | -2.48 (-4.87%) | 114,700 |
| 20 Jan 2022 | USD | 52.69 | 53.55 | 50.85 | 50.92 | 50.92 | -0.58 (-1.13%) | 95,800 |
| 19 Jan 2022 | USD | 51.82 | 52.44 | 51.44 | 51.5 | 51.5 | -0.32 (-0.62%) | 81,500 |
| 18 Jan 2022 | USD | 52.1 | 52.8275 | 51.62 | 51.82 | 51.82 | -1.43 (-2.69%) | 191,319 |
| 14 Jan 2022 | USD | 53.49 | 54.2 | 52.16 | 53.25 | 53.25 | -0.54 (-1.00%) | 138,100 |
| 13 Jan 2022 | USD | 55.8 | 55.8 | 53.66 | 53.79 | 53.79 | -2.06 (-3.69%) | 99,900 |
| 12 Jan 2022 | USD | 56.8 | 57.22 | 55.32 | 55.85 | 55.85 | -0.29 (-0.52%) | 72,200 |
| 11 Jan 2022 | USD | 54 | 56.28 | 53.91 | 56.14 | 56.14 | +2.2 (+4.08%) | 61,900 |
| 10 Jan 2022 | USD | 53.95 | 53.96 | 52.17 | 53.94 | 53.94 | -0.49 (-0.90%) | 167,500 |
| 7 Jan 2022 | USD | 54.8 | 55.78 | 54.18 | 54.43 | 54.43 | -0.27 (-0.49%) | 99,400 |
| 6 Jan 2022 | USD | 53.81 | 55.26 | 52.94 | 54.7 | 54.7 | +1 (+1.86%) | 79,200 |
