Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 66.41 | 66.41 | 65.02 | 65.03 | 65.03 | -0.97 (-1.47%) | 37,800 |
8 Oct 2021 | USD | 66.55 | 66.8 | 66 | 66 | 66 | -0.17 (-0.26%) | 36,500 |
7 Oct 2021 | USD | 65.55 | 66.85 | 65.55 | 66.17 | 66.17 | +1.78 (+2.76%) | 51,500 |
6 Oct 2021 | USD | 63.37 | 64.72 | 63.37 | 64.39 | 64.39 | +0.25 (+0.39%) | 32,800 |
5 Oct 2021 | USD | 63.73 | 64.9384 | 63.73 | 64.14 | 64.14 | +0.62 (+0.98%) | 38,765 |
4 Oct 2021 | USD | 65.02 | 65.02 | 63.21 | 63.52 | 63.52 | -2.01 (-3.07%) | 82,158 |
1 Oct 2021 | USD | 65.82 | 65.82 | 64.72 | 65.53 | 65.53 | -0.11 (-0.17%) | 35,800 |
30 Sep 2021 | USD | 66.46 | 66.52 | 65.35 | 65.64 | 65.64 | -0.63 (-0.95%) | 52,700 |
29 Sep 2021 | USD | 67.42 | 67.63 | 66.26 | 66.27 | 66.27 | -1.06 (-1.57%) | 30,600 |
28 Sep 2021 | USD | 68.48 | 68.81 | 66.9019 | 67.33 | 67.33 | -1.86 (-2.69%) | 44,903 |
27 Sep 2021 | USD | 68.09 | 69.25 | 68.09 | 69.19 | 69.19 | +0.64 (+0.93%) | 33,267 |
24 Sep 2021 | USD | 68.41 | 68.59 | 68.06 | 68.55 | 68.55 | -0.59 (-0.85%) | 23,000 |
23 Sep 2021 | USD | 68.66 | 69.23 | 68.46 | 69.14 | 69.14 | +0.61 (+0.89%) | 38,000 |
22 Sep 2021 | USD | 67.75 | 68.72 | 67.75 | 68.53 | 68.53 | +1.13 (+1.68%) | 33,400 |
21 Sep 2021 | USD | 68.1 | 68.29 | 67.35 | 67.4 | 67.4 | -0.34 (-0.50%) | 80,000 |
20 Sep 2021 | USD | 67.93 | 68.54 | 66.76 | 67.74 | 67.74 | -2.19 (-3.13%) | 183,100 |
17 Sep 2021 | USD | 69.86 | 70.17 | 69.53 | 69.93 | 69.93 | +0.44 (+0.63%) | 24,600 |
16 Sep 2021 | USD | 68.79 | 69.68 | 68.79 | 69.49 | 69.49 | +0.3 (+0.43%) | 42,600 |
15 Sep 2021 | USD | 68.52 | 69.22 | 67.95 | 69.19 | 69.19 | +0.59 (+0.86%) | 123,400 |
14 Sep 2021 | USD | 69.55 | 69.58 | 68.35 | 68.6 | 68.6 | -1.04 (-1.49%) | 36,800 |
13 Sep 2021 | USD | 70.08 | 70.08 | 68.82 | 69.64 | 69.64 | -0.36 (-0.51%) | 43,600 |
10 Sep 2021 | USD | 71.07 | 71.29 | 69.95 | 70 | 70 | -0.49 (-0.70%) | 32,600 |
9 Sep 2021 | USD | 70.43 | 71.03 | 70.12 | 70.49 | 70.49 | -0.28 (-0.40%) | 25,900 |
8 Sep 2021 | USD | 71.64 | 71.64 | 70.27 | 70.77 | 70.77 | -1.01 (-1.41%) | 25,000 |
7 Sep 2021 | USD | 71.69 | 72.24 | 71.69 | 71.78 | 71.78 | +0.52 (+0.73%) | 36,800 |
3 Sep 2021 | USD | 71.11 | 71.46 | 70.81 | 71.26 | 71.26 | -0.09 (-0.13%) | 31,200 |
2 Sep 2021 | USD | 72.3 | 72.36 | 71.35 | 71.35 | 71.35 | -0.96 (-1.33%) | 43,700 |
1 Sep 2021 | USD | 71.6 | 72.99 | 71.6 | 72.31 | 72.31 | +0.93 (+1.30%) | 44,800 |
31 Aug 2021 | USD | 71.43 | 71.66 | 70.99 | 71.38 | 71.38 | +0.33 (+0.46%) | 41,800 |
30 Aug 2021 | USD | 70.1 | 71.31 | 69.92 | 71.05 | 71.05 | +1.07 (+1.53%) | 41,700 |