Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 69.52 | 70.04 | 69.17 | 69.98 | 69.98 | +0.31 (+0.44%) | 39,300 |
26 Aug 2021 | USD | 69.65 | 70.07 | 69.24 | 69.67 | 69.67 | -0.15 (-0.21%) | 30,100 |
25 Aug 2021 | USD | 69.75 | 69.88 | 69.19 | 69.82 | 69.82 | -0.23 (-0.33%) | 54,800 |
24 Aug 2021 | USD | 68.63 | 70.28 | 68.63 | 70.05 | 70.05 | +2.35 (+3.47%) | 48,400 |
23 Aug 2021 | USD | 67 | 67.86 | 66.75 | 67.7 | 67.7 | +1.06 (+1.59%) | 67,500 |
20 Aug 2021 | USD | 66.64 | 67.4 | 66.37 | 66.64 | 66.64 | +0.27 (+0.41%) | 51,700 |
19 Aug 2021 | USD | 67.21 | 67.67 | 66.19 | 66.37 | 66.37 | -1.82 (-2.67%) | 107,400 |
18 Aug 2021 | USD | 68.53 | 69.18 | 68.13 | 68.19 | 68.19 | -0.29 (-0.42%) | 43,900 |
17 Aug 2021 | USD | 69.09 | 69.67 | 68.21 | 68.48 | 68.48 | -1.61 (-2.30%) | 73,400 |
16 Aug 2021 | USD | 70.95 | 71 | 69.49 | 70.09 | 70.09 | -1.49 (-2.08%) | 74,800 |
13 Aug 2021 | USD | 71.54 | 71.6 | 71.01 | 71.58 | 71.58 | -0.74 (-1.02%) | 138,900 |
12 Aug 2021 | USD | 72.2 | 72.37 | 71.65 | 72.32 | 72.32 | -0.15 (-0.21%) | 44,500 |
11 Aug 2021 | USD | 72.82 | 72.82 | 71.89 | 72.47 | 72.47 | -0.26 (-0.36%) | 40,800 |
10 Aug 2021 | USD | 73.07 | 73.18 | 72.38 | 72.73 | 72.73 | -0.16 (-0.22%) | 41,300 |
9 Aug 2021 | USD | 72.39 | 73.14 | 72.01 | 72.89 | 72.89 | +0.39 (+0.54%) | 39,600 |
6 Aug 2021 | USD | 73.53 | 73.66 | 72.05 | 72.5 | 72.5 | -1.06 (-1.44%) | 30,600 |
5 Aug 2021 | USD | 72.82 | 73.68 | 72.6 | 73.56 | 73.56 | +0.5 (+0.68%) | 40,200 |
4 Aug 2021 | USD | 73.07 | 73.87 | 73.06 | 73.06 | 73.06 | -0.16 (-0.22%) | 29,700 |
3 Aug 2021 | USD | 73.18 | 73.23 | 72.17 | 73.22 | 73.22 | -0.04 (-0.05%) | 73,600 |
2 Aug 2021 | USD | 73.13 | 73.92 | 72.81 | 73.26 | 73.26 | +0.56 (+0.77%) | 66,400 |
30 Jul 2021 | USD | 73.5 | 74.38 | 72.6 | 72.7 | 72.7 | -3.32 (-4.37%) | 74,700 |
29 Jul 2021 | USD | 77.02 | 77.02 | 75.89 | 76.02 | 76.02 | -0.34 (-0.45%) | 57,000 |
28 Jul 2021 | USD | 76.38 | 76.8 | 75.92 | 76.36 | 76.36 | +0.86 (+1.14%) | 52,500 |
27 Jul 2021 | USD | 76.66 | 76.67 | 74.26 | 75.5 | 75.5 | -1.83 (-2.37%) | 63,500 |
26 Jul 2021 | USD | 77.54 | 78.54 | 77.15 | 77.33 | 77.33 | -1.21 (-1.54%) | 43,700 |
23 Jul 2021 | USD | 78.78 | 78.78 | 77.62 | 78.54 | 78.54 | -0.55 (-0.70%) | 30,100 |
22 Jul 2021 | USD | 79.05 | 79.33 | 78.61 | 79.09 | 79.09 | +0.13 (+0.16%) | 27,400 |
21 Jul 2021 | USD | 78.24 | 79.05 | 78.24 | 78.96 | 78.96 | +0.8 (+1.02%) | 33,600 |
20 Jul 2021 | USD | 76.91 | 78.46 | 76.4 | 78.16 | 78.16 | +1.63 (+2.13%) | 38,300 |
19 Jul 2021 | USD | 76.03 | 76.95 | 75.25 | 76.53 | 76.53 | -0.89 (-1.15%) | 83,500 |