| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 78.03 | 78.34 | 76.6 | 76.68 | 76.68 | -2.71 (-3.41%) | 309,500 |
| 2 Jun 2021 | USD | 77.06 | 79.39 | 76.44 | 79.39 | 79.39 | +2.49 (+3.24%) | 70,400 |
| 1 Jun 2021 | USD | 76.69 | 77.18 | 76.2 | 76.9 | 76.9 | +1.18 (+1.56%) | 56,400 |
| 28 May 2021 | USD | 76.24 | 76.6 | 75.7 | 75.72 | 75.72 | -0.24 (-0.32%) | 24,000 |
| 27 May 2021 | USD | 76.19 | 76.38 | 75.44 | 75.96 | 75.96 | -0.03 (-0.04%) | 44,900 |
| 26 May 2021 | USD | 75.42 | 76.28 | 75.42 | 75.99 | 75.99 | +1.12 (+1.50%) | 36,300 |
| 25 May 2021 | USD | 75.51 | 76.24 | 74.76 | 74.87 | 74.87 | -0.06 (-0.08%) | 35,200 |
| 24 May 2021 | USD | 74.41 | 75.3 | 73.93 | 74.93 | 74.93 | +1.05 (+1.42%) | 40,000 |
| 21 May 2021 | USD | 74.96 | 74.96 | 73.83 | 73.88 | 73.88 | -0.72 (-0.97%) | 51,400 |
| 20 May 2021 | USD | 73.6 | 74.82 | 73.6 | 74.6 | 74.6 | +1.31 (+1.79%) | 58,100 |
| 19 May 2021 | USD | 72.35 | 73.31 | 71.97 | 73.29 | 73.29 | -0.59 (-0.80%) | 64,200 |
| 18 May 2021 | USD | 73.86 | 75 | 73.64 | 73.88 | 73.88 | +0.67 (+0.92%) | 78,700 |
| 17 May 2021 | USD | 72.62 | 73.22 | 72.27 | 73.21 | 73.21 | +0.36 (+0.49%) | 91,700 |
| 14 May 2021 | USD | 71.33 | 72.91 | 71.33 | 72.85 | 72.85 | +2.29 (+3.25%) | 55,200 |
| 13 May 2021 | USD | 72.06 | 72.45 | 69.43 | 70.56 | 70.56 | -1.34 (-1.86%) | 136,300 |
| 12 May 2021 | USD | 73.9 | 74.3 | 71.75 | 71.9 | 71.9 | -2.94 (-3.93%) | 97,800 |
| 11 May 2021 | USD | 72.24 | 74.94 | 71.87 | 74.84 | 74.84 | +0.2 (+0.27%) | 79,100 |
| 10 May 2021 | USD | 76.85 | 76.97 | 74.61 | 74.64 | 74.64 | -2.87 (-3.70%) | 434,200 |
| 7 May 2021 | USD | 77 | 78.44 | 77 | 77.51 | 77.51 | +1.17 (+1.53%) | 80,900 |
| 6 May 2021 | USD | 77.16 | 77.16 | 75.6 | 76.34 | 76.34 | -1.48 (-1.90%) | 108,400 |
| 5 May 2021 | USD | 78.91 | 78.98 | 77.59 | 77.82 | 77.82 | -0.67 (-0.85%) | 338,800 |
| 4 May 2021 | USD | 79.14 | 79.4 | 77.36 | 78.49 | 78.49 | -1.5 (-1.88%) | 72,300 |
| 3 May 2021 | USD | 80.9 | 81.39 | 79.91 | 79.99 | 79.99 | -0.69 (-0.86%) | 68,200 |
| 30 Apr 2021 | USD | 81.26 | 81.87 | 80.51 | 80.68 | 80.68 | -0.73 (-0.90%) | 38,300 |
| 29 Apr 2021 | USD | 82.82 | 82.82 | 80.55 | 81.41 | 81.41 | -0.34 (-0.42%) | 65,300 |
| 28 Apr 2021 | USD | 81.03 | 82.08 | 80.43 | 81.75 | 81.75 | +0.64 (+0.79%) | 57,500 |
| 27 Apr 2021 | USD | 81.06 | 81.41 | 80.78 | 81.11 | 81.11 | +0.38 (+0.47%) | 218,000 |
| 26 Apr 2021 | USD | 79.86 | 80.77 | 79.58 | 80.73 | 80.73 | +0.81 (+1.01%) | 59,800 |
| 23 Apr 2021 | USD | 78.86 | 80.08 | 78.86 | 79.92 | 79.92 | +1.26 (+1.60%) | 33,500 |
| 22 Apr 2021 | USD | 78.91 | 79.96 | 78.41 | 78.66 | 78.66 | -0.24 (-0.30%) | 46,600 |
