| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 77.9 | 78.99 | 77.44 | 78.9 | 78.9 | +0.87 (+1.11%) | 47,500 |
| 20 Apr 2021 | USD | 79.74 | 79.74 | 77.5 | 78.03 | 78.03 | -1.98 (-2.47%) | 52,600 |
| 19 Apr 2021 | USD | 81.06 | 81.35 | 79.58 | 80.01 | 80.01 | -1.57 (-1.92%) | 62,500 |
| 16 Apr 2021 | USD | 81.9 | 81.9 | 80.61 | 81.58 | 81.58 | -0.23 (-0.28%) | 50,700 |
| 15 Apr 2021 | USD | 82.06 | 82.63 | 81.22 | 81.81 | 81.81 | +0.25 (+0.31%) | 44,300 |
| 14 Apr 2021 | USD | 82.73 | 83.1 | 81.37 | 81.56 | 81.56 | -1 (-1.21%) | 55,100 |
| 13 Apr 2021 | USD | 81.7 | 82.86 | 81.7 | 82.56 | 82.56 | +1.15 (+1.41%) | 63,400 |
| 12 Apr 2021 | USD | 81.19 | 81.81 | 80.49 | 81.41 | 81.41 | +0.59 (+0.73%) | 64,900 |
| 9 Apr 2021 | USD | 79.87 | 80.82 | 79.71 | 80.82 | 80.82 | +0.65 (+0.81%) | 45,400 |
| 8 Apr 2021 | USD | 80.04 | 80.31 | 79.56 | 80.17 | 80.17 | +0.73 (+0.92%) | 110,000 |
| 7 Apr 2021 | USD | 80.05 | 80.38 | 79.2 | 79.44 | 79.44 | -0.7 (-0.87%) | 49,400 |
| 6 Apr 2021 | USD | 79.39 | 80.62 | 79.23 | 80.14 | 80.14 | +0.74 (+0.93%) | 57,200 |
| 5 Apr 2021 | USD | 80.28 | 80.28 | 78.38 | 79.4 | 79.4 | -0.02 (-0.03%) | 88,700 |
| 1 Apr 2021 | USD | 79.76 | 80.36 | 78.97 | 79.42 | 79.42 | +0.97 (+1.24%) | 62,500 |
| 31 Mar 2021 | USD | 78.19 | 79.31 | 78.19 | 78.45 | 78.45 | +1.17 (+1.51%) | 48,200 |
| 30 Mar 2021 | USD | 76.39 | 77.64 | 75.93 | 77.28 | 77.28 | +0.42 (+0.55%) | 49,600 |
| 29 Mar 2021 | USD | 77.5 | 78.14 | 76.36 | 76.86 | 76.86 | -0.91 (-1.17%) | 64,800 |
| 26 Mar 2021 | USD | 76.61 | 77.79 | 75.16 | 77.77 | 77.77 | +1.28 (+1.67%) | 87,200 |
| 25 Mar 2021 | USD | 75.33 | 77.23 | 75.15 | 76.49 | 76.49 | -0.32 (-0.42%) | 106,200 |
| 24 Mar 2021 | USD | 81.8 | 81.8 | 76.65 | 76.81 | 76.81 | -4.47 (-5.50%) | 128,600 |
| 23 Mar 2021 | USD | 82.23 | 83.12 | 81 | 81.28 | 81.28 | -1.22 (-1.48%) | 75,300 |
| 22 Mar 2021 | USD | 82.38 | 82.91 | 81.63 | 82.5 | 82.5 | +0.52 (+0.63%) | 78,000 |
| 19 Mar 2021 | USD | 81.1 | 82.52 | 80.6 | 81.98 | 81.98 | +1.29 (+1.60%) | 97,200 |
| 18 Mar 2021 | USD | 82.28 | 82.78 | 80.51 | 80.69 | 80.69 | -2.03 (-2.45%) | 99,500 |
| 17 Mar 2021 | USD | 80.34 | 83.55 | 79.98 | 82.72 | 82.72 | +1.15 (+1.41%) | 91,000 |
| 16 Mar 2021 | USD | 82.82 | 83.01 | 80.78 | 81.57 | 81.57 | -0.89 (-1.08%) | 87,100 |
| 15 Mar 2021 | USD | 81.87 | 82.49 | 81.09 | 82.46 | 82.46 | +0.29 (+0.35%) | 75,400 |
| 12 Mar 2021 | USD | 81.59 | 82.17 | 80.41 | 82.17 | 82.17 | -0.74 (-0.89%) | 96,800 |
| 11 Mar 2021 | USD | 81.41 | 82.94 | 81.35 | 82.91 | 82.91 | +3.07 (+3.85%) | 89,100 |
| 10 Mar 2021 | USD | 81.63 | 81.88 | 79.28 | 79.84 | 79.84 | -0.16 (-0.20%) | 146,500 |
