| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 78.52 | 80.46 | 78.52 | 80 | 80 | +2.92 (+3.79%) | 282,500 |
| 8 Mar 2021 | USD | 78.45 | 80.23 | 77 | 77.08 | 77.08 | -1.9 (-2.41%) | 158,600 |
| 5 Mar 2021 | USD | 79.11 | 79.11 | 73.97 | 78.98 | 78.98 | +0.77 (+0.98%) | 245,400 |
| 4 Mar 2021 | USD | 80.31 | 80.9 | 76.04 | 78.21 | 78.21 | -2.59 (-3.21%) | 347,200 |
| 3 Mar 2021 | USD | 84.48 | 84.48 | 80.13 | 80.8 | 80.8 | -3.44 (-4.08%) | 210,400 |
| 2 Mar 2021 | USD | 86.58 | 86.77 | 84.14 | 84.24 | 84.24 | -2.21 (-2.56%) | 134,300 |
| 1 Mar 2021 | USD | 84.35 | 86.63 | 83.85 | 86.45 | 86.45 | +3.52 (+4.24%) | 114,500 |
| 26 Feb 2021 | USD | 82.59 | 84.14 | 80.87 | 82.93 | 82.93 | +1.57 (+1.93%) | 277,100 |
| 25 Feb 2021 | USD | 84.38 | 86.13 | 81 | 81.36 | 81.36 | -3.5 (-4.12%) | 281,300 |
| 24 Feb 2021 | USD | 85.68 | 85.68 | 83.28 | 84.86 | 84.86 | -0.94 (-1.10%) | 152,000 |
| 23 Feb 2021 | USD | 84.39 | 86.14 | 80.37 | 85.8 | 85.8 | -1.81 (-2.07%) | 410,900 |
| 22 Feb 2021 | USD | 89.14 | 89.26 | 87.36 | 87.61 | 87.61 | -3 (-3.31%) | 120,900 |
| 19 Feb 2021 | USD | 90.56 | 91.57 | 90.32 | 90.61 | 90.61 | +0.94 (+1.05%) | 157,300 |
| 18 Feb 2021 | USD | 89.43 | 89.99 | 88.09 | 89.67 | 89.67 | -1.28 (-1.41%) | 99,400 |
| 17 Feb 2021 | USD | 91.12 | 91.72 | 89.47 | 90.95 | 90.95 | -0.9 (-0.98%) | 139,200 |
| 16 Feb 2021 | USD | 93.33 | 93.45 | 91.14 | 91.85 | 91.85 | -0.67 (-0.72%) | 219,900 |
| 12 Feb 2021 | USD | 91.36 | 92.76 | 90.91 | 92.52 | 92.52 | +0.77 (+0.84%) | 111,000 |
| 11 Feb 2021 | USD | 90.69 | 92.54 | 90.48 | 91.75 | 91.75 | +1.83 (+2.04%) | 125,600 |
| 10 Feb 2021 | USD | 91.34 | 91.36 | 88.51 | 89.92 | 89.92 | -0.6 (-0.66%) | 129,800 |
| 9 Feb 2021 | USD | 90.06 | 91.24 | 89.94 | 90.52 | 90.52 | +0.59 (+0.66%) | 171,100 |
| 8 Feb 2021 | USD | 90.7 | 90.78 | 89.13 | 89.93 | 89.93 | +0.21 (+0.23%) | 114,700 |
| 5 Feb 2021 | USD | 89.27 | 89.91 | 88.42 | 89.72 | 89.72 | +1.88 (+2.14%) | 206,400 |
| 4 Feb 2021 | USD | 87.38 | 87.84 | 86.42 | 87.84 | 87.84 | +1.74 (+2.02%) | 131,500 |
| 3 Feb 2021 | USD | 86.41 | 87.36 | 86.02 | 86.1 | 86.1 | +1.02 (+1.20%) | 163,300 |
| 2 Feb 2021 | USD | 86.6 | 86.6 | 84.62 | 85.08 | 85.08 | +0.03 (+0.04%) | 141,500 |
| 1 Feb 2021 | USD | 84.18 | 85.18 | 82.67 | 85.05 | 85.05 | +2.32 (+2.80%) | 110,200 |
| 29 Jan 2021 | USD | 84.06 | 84.8 | 82.18 | 82.73 | 82.73 | -1.62 (-1.92%) | 136,900 |
| 28 Jan 2021 | USD | 85.39 | 85.72 | 83.53 | 84.35 | 84.35 | -0.52 (-0.61%) | 129,800 |
| 27 Jan 2021 | USD | 85.09 | 86.98 | 84.24 | 84.87 | 84.87 | -1.65 (-1.91%) | 150,700 |
| 26 Jan 2021 | USD | 86.3 | 86.56 | 85.6 | 86.52 | 86.52 | +1.03 (+1.20%) | 113,600 |
