| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 87.13 | 88.27 | 84.2 | 85.49 | 85.49 | -0.38 (-0.44%) | 296,200 |
| 22 Jan 2021 | USD | 83.99 | 85.92 | 83.72 | 85.87 | 85.87 | +1.54 (+1.83%) | 115,800 |
| 21 Jan 2021 | USD | 84.54 | 84.86 | 83.64 | 84.33 | 84.33 | +0.66 (+0.79%) | 158,700 |
| 20 Jan 2021 | USD | 83.99 | 84.72 | 82.79 | 83.67 | 83.67 | +0.89 (+1.08%) | 103,800 |
| 19 Jan 2021 | USD | 81.52 | 82.8 | 81.19 | 82.78 | 82.78 | +2.01 (+2.49%) | 109,600 |
| 15 Jan 2021 | USD | 82.81 | 82.81 | 79.69 | 80.77 | 80.77 | -2.06 (-2.49%) | 102,800 |
| 14 Jan 2021 | USD | 81.5 | 83.3 | 81.42 | 82.83 | 82.83 | +1.81 (+2.23%) | 129,900 |
| 13 Jan 2021 | USD | 81 | 81.66 | 80.01 | 81.02 | 81.02 | +0.42 (+0.52%) | 105,800 |
| 12 Jan 2021 | USD | 77.81 | 81.03 | 77.81 | 80.6 | 80.6 | +2.86 (+3.68%) | 2,520,300 |
| 11 Jan 2021 | USD | 77.07 | 78.22 | 75.96 | 77.74 | 77.74 | -0.22 (-0.28%) | 304,700 |
| 8 Jan 2021 | USD | 77.69 | 78.83 | 77.11 | 77.96 | 77.96 | +0.89 (+1.15%) | 144,400 |
| 7 Jan 2021 | USD | 77.11 | 77.72 | 76.57 | 77.07 | 77.07 | +0.72 (+0.94%) | 96,600 |
| 6 Jan 2021 | USD | 76.02 | 77.76 | 75.95 | 76.35 | 76.35 | -1.17 (-1.51%) | 120,400 |
| 5 Jan 2021 | USD | 74.42 | 77.52 | 74.42 | 77.52 | 77.52 | +2.56 (+3.42%) | 112,000 |
| 4 Jan 2021 | USD | 76.16 | 76.16 | 73.72 | 74.96 | 74.96 | -0.89 (-1.17%) | 152,700 |
| 31 Dec 2020 | USD | 77.41 | 77.55 | 75.5 | 75.85 | 75.85 | -1.52 (-1.96%) | 79,800 |
| 30 Dec 2020 | USD | 77 | 77.85 | 76.95 | 77.37 | 77.37 | +0.87 (+1.14%) | 93,500 |
| 29 Dec 2020 | USD | 76.83 | 77.28 | 75.62 | 76.5 | 76.5 | +0.12 (+0.16%) | 104,100 |
| 28 Dec 2020 | USD | 78.41 | 78.5 | 75.71 | 76.38 | 76.38 | -1.3 (-1.67%) | 168,700 |
| 24 Dec 2020 | USD | 77.78 | 78.2 | 77.05 | 77.68 | 77.68 | -0.78 (-0.99%) | 133,300 |
| 23 Dec 2020 | USD | 79.67 | 79.67 | 78.33 | 78.46 | 78.46 | -1.21 (-1.52%) | 94,700 |
| 22 Dec 2020 | USD | 79.9 | 80.21 | 78.6 | 79.67 | 79.67 | +0.4 (+0.50%) | 204,800 |
| 21 Dec 2020 | USD | 78.49 | 79.42 | 77.83 | 79.27 | 79.27 | +0.63 (+0.80%) | 119,500 |
| 18 Dec 2020 | USD | 79.16 | 79.19 | 78 | 78.64 | 78.64 | -0.02 (-0.03%) | 123,480 |
| 17 Dec 2020 | USD | 77.93 | 78.74 | 77.47 | 78.66 | 78.66 | +1.51 (+1.96%) | 152,047 |
| 16 Dec 2020 | USD | 75.5 | 77.24 | 75.23 | 77.15 | 77.15 | +1.76 (+2.33%) | 166,907 |
| 15 Dec 2020 | USD | 74.66 | 75.39 | 74.125 | 75.39 | 75.39 | +1.62 (+2.20%) | 100,244 |
| 14 Dec 2020 | USD | 74.29 | 74.74 | 73.77 | 73.77 | 73.77 | +0.04 (+0.05%) | 89,876 |
| 11 Dec 2020 | USD | 73.47 | 74.18 | 72.6802 | 73.73 | 73.73 | +0.38 (+0.52%) | 92,930 |
| 10 Dec 2020 | USD | 72.11 | 73.54 | 72 | 73.35 | 73.35 | +1.03 (+1.42%) | 119,653 |
