| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 73.84 | 74.34 | 71.94 | 72.32 | 72.32 | -0.82 (-1.12%) | 138,574 |
| 8 Dec 2020 | USD | 72.41 | 73.3299 | 72.33 | 73.14 | 73.14 | +1.53 (+2.14%) | 102,102 |
| 7 Dec 2020 | USD | 72.29 | 72.64 | 71.42 | 71.61 | 71.61 | -0.65 (-0.90%) | 146,080 |
| 4 Dec 2020 | USD | 72.63 | 72.63 | 71.8501 | 72.26 | 72.26 | +0.07 (+0.10%) | 111,997 |
| 3 Dec 2020 | USD | 72.36 | 72.65 | 72 | 72.19 | 72.19 | +0.13 (+0.18%) | 99,558 |
| 2 Dec 2020 | USD | 72.28 | 72.28 | 70.93 | 72.06 | 72.06 | -0.38 (-0.52%) | 104,359 |
| 1 Dec 2020 | USD | 73.58 | 73.58 | 71.5501 | 72.44 | 72.44 | -0.2 (-0.28%) | 141,764 |
| 30 Nov 2020 | USD | 73.77 | 73.82 | 70.73 | 72.64 | 72.64 | -0.89 (-1.21%) | 256,774 |
| 27 Nov 2020 | USD | 72.76 | 73.7 | 72.337 | 73.53 | 73.53 | +1.79 (+2.50%) | 214,597 |
| 25 Nov 2020 | USD | 70.76 | 71.98 | 70.57 | 71.74 | 71.74 | +1.03 (+1.46%) | 126,693 |
| 24 Nov 2020 | USD | 70.9 | 70.9399 | 69.87 | 70.71 | 70.71 | +0.42 (+0.60%) | 96,267 |
| 23 Nov 2020 | USD | 69 | 70.5096 | 68.9 | 70.29 | 70.29 | +1.81 (+2.64%) | 150,269 |
| 20 Nov 2020 | USD | 67.46 | 68.8 | 67.46 | 68.48 | 68.48 | +1.63 (+2.44%) | 148,303 |
| 19 Nov 2020 | USD | 65.87 | 67.03 | 65.8294 | 66.85 | 66.85 | +1.16 (+1.77%) | 87,725 |
| 18 Nov 2020 | USD | 66 | 66.195 | 65.35 | 65.69 | 65.69 | -0.43 (-0.65%) | 245,810 |
| 17 Nov 2020 | USD | 66.2 | 66.3272 | 65.2823 | 66.12 | 66.12 | +0.23 (+0.35%) | 87,940 |
| 16 Nov 2020 | USD | 65.83 | 66.1 | 64.905 | 65.89 | 65.89 | -0.06 (-0.09%) | 170,246 |
| 13 Nov 2020 | USD | 66.14 | 66.4599 | 65.2548 | 65.95 | 65.95 | +0.86 (+1.32%) | 78,891 |
| 12 Nov 2020 | USD | 66 | 66.45 | 64.88 | 65.09 | 65.09 | -0.11 (-0.17%) | 125,297 |
| 11 Nov 2020 | USD | 63.28 | 65.46 | 63.26 | 65.2 | 65.2 | +2.32 (+3.69%) | 95,727 |
| 10 Nov 2020 | USD | 64.85 | 64.85 | 61.64 | 62.88 | 62.88 | -2.57 (-3.93%) | 300,937 |
| 9 Nov 2020 | USD | 70.66 | 70.66 | 65.32 | 65.45 | 65.45 | -5.06 (-7.18%) | 410,819 |
| 6 Nov 2020 | USD | 70.04 | 70.625 | 69.0526 | 70.51 | 70.51 | +0.37 (+0.53%) | 103,390 |
| 5 Nov 2020 | USD | 68.7 | 70.5399 | 68.16 | 70.14 | 70.14 | +3.25 (+4.86%) | 280,390 |
| 4 Nov 2020 | USD | 66.4 | 67.38 | 66.2698 | 66.89 | 66.89 | +1.97 (+3.03%) | 114,655 |
| 3 Nov 2020 | USD | 64.07 | 65.16 | 63.0357 | 64.92 | 64.92 | +0.89 (+1.39%) | 161,773 |
| 2 Nov 2020 | USD | 64.06 | 64.47 | 63.123 | 64.03 | 64.03 | +0.47 (+0.74%) | 104,651 |
| 30 Oct 2020 | USD | 65.84 | 65.84 | 63 | 63.56 | 63.56 | -2.94 (-4.42%) | 187,451 |
| 29 Oct 2020 | USD | 67.58 | 67.8498 | 66.5 | 66.5 | 66.5 | -1.07 (-1.58%) | 128,268 |
| 28 Oct 2020 | USD | 67.89 | 68.04 | 66.82 | 67.57 | 67.57 | -1.05 (-1.53%) | 147,385 |
