| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 67.45 | 68.75 | 67.3 | 68.62 | 68.62 | +1.84 (+2.76%) | 131,191 |
| 26 Oct 2020 | USD | 67.06 | 68.11 | 65.5801 | 66.78 | 66.78 | -0.61 (-0.91%) | 241,596 |
| 23 Oct 2020 | USD | 67.36 | 67.47 | 66.304 | 67.39 | 67.39 | +0.52 (+0.78%) | 93,006 |
| 22 Oct 2020 | USD | 66.71 | 67.24 | 65.69 | 66.87 | 66.87 | +0.06 (+0.09%) | 94,773 |
| 21 Oct 2020 | USD | 68.63 | 68.63 | 66.5755 | 66.81 | 66.81 | -1.29 (-1.89%) | 198,226 |
| 20 Oct 2020 | USD | 68.03 | 69.095 | 67.95 | 68.1 | 68.1 | +0.1 (+0.15%) | 2,260,598 |
| 19 Oct 2020 | USD | 69.41 | 69.619 | 67.58 | 68 | 68 | -0.2 (-0.29%) | 218,220 |
| 16 Oct 2020 | USD | 69.59 | 70.01 | 68.2 | 68.2 | 68.2 | -0.64 (-0.93%) | 171,584 |
| 15 Oct 2020 | USD | 67.25 | 68.86 | 66.96 | 68.84 | 68.84 | -0.05 (-0.07%) | 191,231 |
| 14 Oct 2020 | USD | 70.7 | 70.7 | 68.61 | 68.89 | 68.89 | -1.11 (-1.59%) | 2,626,417 |
| 13 Oct 2020 | USD | 69.23 | 70.32 | 68.5446 | 70 | 70 | +0.99 (+1.43%) | 220,973 |
| 12 Oct 2020 | USD | 68.54 | 69.5695 | 67.971 | 69.01 | 69.01 | +1.78 (+2.65%) | 233,120 |
| 9 Oct 2020 | USD | 66.43 | 67.35 | 66.43 | 67.23 | 67.23 | +1.37 (+2.08%) | 118,580 |
| 8 Oct 2020 | USD | 66.13 | 66.49 | 65.58 | 65.86 | 65.86 | +0.05 (+0.08%) | 70,962 |
| 7 Oct 2020 | USD | 64.79 | 65.88 | 64.79 | 65.81 | 65.81 | +1.91 (+2.99%) | 98,683 |
| 6 Oct 2020 | USD | 65 | 65.4001 | 63.669 | 63.9 | 63.9 | -1.06 (-1.63%) | 102,818 |
| 5 Oct 2020 | USD | 64.11 | 65.09 | 64.08 | 64.96 | 64.96 | +1.33 (+2.09%) | 101,915 |
| 2 Oct 2020 | USD | 62.68 | 64.27 | 62.68 | 63.63 | 63.63 | -1.06 (-1.64%) | 149,149 |
| 1 Oct 2020 | USD | 63.84 | 64.78 | 63.39 | 64.69 | 64.69 | +1.94 (+3.09%) | 138,974 |
| 30 Sep 2020 | USD | 63.2 | 63.72 | 62.34 | 62.75 | 62.75 | +0.2 (+0.32%) | 102,791 |
| 29 Sep 2020 | USD | 63.35 | 63.35 | 62.52 | 62.55 | 62.55 | -0.59 (-0.93%) | 85,465 |
| 28 Sep 2020 | USD | 62.56 | 63.1464 | 62.2075 | 63.14 | 63.14 | +1.51 (+2.45%) | 67,217 |
| 25 Sep 2020 | USD | 60.42 | 61.7691 | 60.28 | 61.63 | 61.63 | +1.19 (+1.97%) | 54,514 |
| 24 Sep 2020 | USD | 60.03 | 61.3899 | 59.52 | 60.44 | 60.44 | -0.37 (-0.61%) | 87,217 |
| 23 Sep 2020 | USD | 62.73 | 62.73 | 60.57 | 60.81 | 60.81 | -2.475 (-3.91%) | 72,488 |
| 22 Sep 2020 | USD | 62 | 63.35 | 61.12 | 63.2849 | 63.2849 | +2.035 (+3.32%) | 105,250 |
| 21 Sep 2020 | USD | 59.67 | 61.25 | 59.4202 | 61.25 | 61.25 | +0.23 (+0.38%) | 132,029 |
| 18 Sep 2020 | USD | 61.45 | 61.45 | 59.8363 | 61.02 | 61.02 | +0.31 (+0.51%) | 58,383 |
| 17 Sep 2020 | USD | 60.44 | 60.8 | 59.78 | 60.71 | 60.71 | -0.91 (-1.48%) | 118,180 |
| 16 Sep 2020 | USD | 62.5 | 62.5898 | 61.521 | 61.62 | 61.62 | -0.21 (-0.34%) | 44,987 |
