| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 62.17 | 63.3995 | 62.03 | 63.3 | 63.3 | +1.73 (+2.81%) | 231,745 |
| 31 Jul 2020 | USD | 61.83 | 61.87 | 60.67 | 61.57 | 61.57 | +1.25 (+2.07%) | 248,857 |
| 30 Jul 2020 | USD | 59.1 | 60.53 | 58.64 | 60.32 | 60.32 | +1.36 (+2.31%) | 117,062 |
| 29 Jul 2020 | USD | 57.85 | 59.15 | 57.72 | 58.96 | 58.96 | +1.78 (+3.11%) | 68,493 |
| 28 Jul 2020 | USD | 58 | 58.06 | 57.17 | 57.18 | 57.18 | -0.57 (-0.99%) | 38,769 |
| 27 Jul 2020 | USD | 56.24 | 57.88 | 56.24 | 57.75 | 57.75 | +1.8 (+3.22%) | 69,813 |
| 24 Jul 2020 | USD | 55.11 | 56.23 | 54.4238 | 55.95 | 55.95 | -0.38 (-0.67%) | 57,785 |
| 23 Jul 2020 | USD | 57.82 | 57.91 | 55.69 | 56.33 | 56.33 | -1.26 (-2.19%) | 126,778 |
| 22 Jul 2020 | USD | 58.1 | 58.1 | 57.1304 | 57.59 | 57.59 | -0.475 (-0.82%) | 69,890 |
| 21 Jul 2020 | USD | 59.47 | 59.47 | 57.538 | 58.065 | 58.065 | -0.305 (-0.52%) | 97,032 |
| 20 Jul 2020 | USD | 57.04 | 58.45 | 56.81 | 58.37 | 58.37 | +2 (+3.55%) | 89,856 |
| 17 Jul 2020 | USD | 57.01 | 57.13 | 56.1 | 56.37 | 56.37 | -0.14 (-0.25%) | 70,820 |
| 16 Jul 2020 | USD | 55.84 | 56.755 | 55.421 | 56.51 | 56.51 | -0.04 (-0.07%) | 45,519 |
| 15 Jul 2020 | USD | 56.76 | 56.76 | 55.35 | 56.55 | 56.55 | +0.35 (+0.62%) | 152,260 |
| 14 Jul 2020 | USD | 55.83 | 56.4036 | 53.95 | 56.2 | 56.2 | -0.09 (-0.16%) | 139,862 |
| 13 Jul 2020 | USD | 58.94 | 59.54 | 56 | 56.29 | 56.29 | -2.28 (-3.89%) | 226,184 |
| 10 Jul 2020 | USD | 58.66 | 58.66 | 57.6671 | 58.57 | 58.57 | -0.2 (-0.34%) | 172,358 |
| 9 Jul 2020 | USD | 58.38 | 58.8099 | 57.42 | 58.77 | 58.77 | +1.15 (+2.00%) | 191,216 |
| 8 Jul 2020 | USD | 56.93 | 57.685 | 56.4267 | 57.62 | 57.62 | +1.39 (+2.47%) | 181,670 |
| 7 Jul 2020 | USD | 56.38 | 56.97 | 55.7841 | 56.2299 | 56.2299 | -0.06 (-0.11%) | 122,369 |
| 6 Jul 2020 | USD | 55.72 | 56.7874 | 55.6 | 56.29 | 56.29 | +2.07 (+3.82%) | 170,736 |
| 2 Jul 2020 | USD | 54.4 | 54.6028 | 53.72 | 54.22 | 54.22 | +1 (+1.88%) | 288,068 |
| 1 Jul 2020 | USD | 51.67 | 53.41 | 51.67 | 53.22 | 53.22 | +1.63 (+3.16%) | 156,031 |
| 30 Jun 2020 | USD | 51.23 | 51.68 | 51.06 | 51.59 | 51.59 | +0.64 (+1.26%) | 111,489 |
| 29 Jun 2020 | USD | 51.19 | 51.19 | 50 | 50.95 | 50.95 | +0.184 (+0.36%) | 68,061 |
| 26 Jun 2020 | USD | 52.07 | 52.07 | 50.75 | 50.7655 | 50.7655 | -0.855 (-1.66%) | 59,111 |
| 25 Jun 2020 | USD | 51.32 | 51.63 | 50.82 | 51.62 | 51.62 | +0.245 (+0.48%) | 81,784 |
| 24 Jun 2020 | USD | 52.26 | 52.5 | 50.75 | 51.375 | 51.375 | -0.867 (-1.66%) | 96,295 |
| 23 Jun 2020 | USD | 52.53 | 52.68 | 52 | 52.2415 | 52.2415 | +0.546 (+1.06%) | 107,716 |
| 22 Jun 2020 | USD | 51.61 | 51.7 | 51.12 | 51.695 | 51.695 | +0.545 (+1.07%) | 44,786 |
