| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 51.5 | 51.6849 | 50.98 | 51.15 | 51.15 | +0.39 (+0.77%) | 84,811 |
| 18 Jun 2020 | USD | 50.92 | 51.42 | 50.6072 | 50.76 | 50.76 | -0.19 (-0.37%) | 55,815 |
| 17 Jun 2020 | USD | 51.25 | 51.25 | 50.795 | 50.95 | 50.95 | +0.47 (+0.93%) | 76,786 |
| 16 Jun 2020 | USD | 50.94 | 50.94 | 49.57 | 50.48 | 50.48 | +1.122 (+2.27%) | 113,771 |
| 15 Jun 2020 | USD | 47.95 | 49.59 | 47.47 | 49.3577 | 49.3577 | +0.968 (+2.00%) | 93,547 |
| 12 Jun 2020 | USD | 49.51 | 49.65 | 47.36 | 48.39 | 48.39 | +0.29 (+0.60%) | 99,893 |
| 11 Jun 2020 | USD | 49.33 | 49.89 | 47.97 | 48.1 | 48.1 | -2.1 (-4.18%) | 213,331 |
| 10 Jun 2020 | USD | 51 | 51 | 49.8925 | 50.2 | 50.2 | +0.18 (+0.36%) | 87,133 |
| 9 Jun 2020 | USD | 49.69 | 50.37 | 49.4608 | 50.02 | 50.02 | +0.24 (+0.48%) | 67,351 |
| 8 Jun 2020 | USD | 49.83 | 49.84 | 49.385 | 49.78 | 49.78 | +0.52 (+1.06%) | 78,221 |
| 5 Jun 2020 | USD | 49.45 | 49.765 | 49.0801 | 49.26 | 49.26 | +0.41 (+0.84%) | 84,147 |
| 4 Jun 2020 | USD | 48.91 | 49.7099 | 48.47 | 48.85 | 48.85 | -0.15 (-0.31%) | 88,672 |
| 3 Jun 2020 | USD | 49.1 | 49.13 | 48.55 | 48.9999 | 48.9999 | +0.39 (+0.80%) | 84,064 |
| 2 Jun 2020 | USD | 47.88 | 48.655 | 47.77 | 48.61 | 48.61 | +0.93 (+1.95%) | 74,473 |
| 1 Jun 2020 | USD | 47.44 | 47.83 | 47.158 | 47.68 | 47.68 | +0.47 (+1.00%) | 37,989 |
| 29 May 2020 | USD | 46.09 | 47.32 | 45.92 | 47.21 | 47.21 | +1.36 (+2.97%) | 104,309 |
| 28 May 2020 | USD | 45.73 | 46.6499 | 45.53 | 45.85 | 45.85 | +0.04 (+0.09%) | 53,224 |
| 27 May 2020 | USD | 46.51 | 46.51 | 44.37 | 45.81 | 45.81 | -0.39 (-0.84%) | 85,678 |
| 26 May 2020 | USD | 47.38 | 47.38 | 46.11 | 46.2 | 46.2 | -0.02 (-0.04%) | 60,475 |
| 22 May 2020 | USD | 45.97 | 46.2577 | 45.445 | 46.22 | 46.22 | +0.2 (+0.43%) | 57,819 |
| 21 May 2020 | USD | 46.59 | 46.59 | 45.52 | 46.02 | 46.02 | -0.57 (-1.22%) | 52,594 |
| 20 May 2020 | USD | 47.07 | 47.08 | 45.83 | 46.59 | 46.59 | +0.39 (+0.84%) | 90,777 |
| 19 May 2020 | USD | 46.48 | 47.1 | 46.2 | 46.2 | 46.2 | +0.01 (+0.02%) | 103,505 |
| 18 May 2020 | USD | 46.69 | 46.69 | 45.89 | 46.19 | 46.19 | +0.62 (+1.36%) | 170,501 |
| 15 May 2020 | USD | 44.69 | 45.59 | 44.37 | 45.57 | 45.57 | +0.74 (+1.65%) | 37,037 |
| 14 May 2020 | USD | 44.34 | 44.88 | 43.73 | 44.83 | 44.83 | -0.06 (-0.13%) | 56,957 |
| 13 May 2020 | USD | 45.73 | 45.8299 | 43.94 | 44.89 | 44.89 | -0.39 (-0.86%) | 101,987 |
| 12 May 2020 | USD | 45.42 | 46.85 | 44.9321 | 45.28 | 45.28 | +0.01 (+0.02%) | 174,747 |
| 11 May 2020 | USD | 45.09 | 45.43 | 44.82 | 45.27 | 45.27 | +0.19 (+0.42%) | 68,810 |
| 8 May 2020 | USD | 44.33 | 45.16 | 43.72 | 45.08 | 45.08 | +1.65 (+3.80%) | 83,591 |
