| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 38.99 | 39 | 38.555 | 38.7393 | 38.7393 | -0.057 (-0.15%) | 6,394 |
| 4 Feb 2020 | USD | 38.49 | 38.84 | 38.441 | 38.7964 | 38.7964 | +0.993 (+2.63%) | 22,200 |
| 3 Feb 2020 | USD | 37.62 | 37.912 | 37.523 | 37.8031 | 37.8031 | +0.447 (+1.20%) | 8,191 |
| 31 Jan 2020 | USD | 38.45 | 38.45 | 37.28 | 37.3564 | 37.3564 | -0.204 (-0.54%) | 26,306 |
| 30 Jan 2020 | USD | 37.06 | 37.58 | 37.06 | 37.56 | 37.56 | +0.124 (+0.33%) | 5,285 |
| 29 Jan 2020 | USD | 37.95 | 37.95 | 37.4356 | 37.4356 | 37.4356 | -0.276 (-0.73%) | 11,364 |
| 28 Jan 2020 | USD | 37.5 | 37.765 | 37.32 | 37.7111 | 37.7111 | +0.561 (+1.51%) | 10,058 |
| 27 Jan 2020 | USD | 36.74 | 37.3574 | 36.47 | 37.15 | 37.15 | -0.71 (-1.88%) | 13,568 |
| 24 Jan 2020 | USD | 38.45 | 38.63 | 37.5206 | 37.86 | 37.86 | -0.55 (-1.43%) | 9,851 |
| 23 Jan 2020 | USD | 38.46 | 38.4976 | 38.255 | 38.41 | 38.41 | -0.261 (-0.68%) | 4,795 |
| 22 Jan 2020 | USD | 38.98 | 39.2 | 38.62 | 38.6711 | 38.6711 | -0.229 (-0.59%) | 9,304 |
| 21 Jan 2020 | USD | 38.71 | 38.93 | 38.42 | 38.9 | 38.9 | +0.022 (+0.06%) | 12,031 |
| 17 Jan 2020 | USD | 38.99 | 38.99 | 38.68 | 38.878 | 38.878 | +0.118 (+0.30%) | 5,265 |
| 16 Jan 2020 | USD | 38.4503 | 38.77 | 38.4503 | 38.7601 | 38.7601 | +0.581 (+1.52%) | 16,189 |
| 15 Jan 2020 | USD | 38.16 | 38.4294 | 38.16 | 38.1794 | 38.1794 | +0.015 (+0.04%) | 8,464 |
| 14 Jan 2020 | USD | 38.15 | 38.355 | 37.82 | 38.1645 | 38.1645 | +0.003 (+0.01%) | 8,793 |
| 13 Jan 2020 | USD | 37.51 | 38.19 | 37.44 | 38.1616 | 38.1616 | +0.935 (+2.51%) | 12,697 |
| 10 Jan 2020 | USD | 37.27 | 37.27 | 36.975 | 37.227 | 37.227 | -0.129 (-0.35%) | 9,993 |
| 9 Jan 2020 | USD | 37.12 | 37.4184 | 37.12 | 37.3561 | 37.3561 | +0.293 (+0.79%) | 5,339 |
| 8 Jan 2020 | USD | 37.01 | 37.3367 | 36.74 | 37.0629 | 37.0629 | +0.073 (+0.20%) | 9,614 |
| 7 Jan 2020 | USD | 36.97 | 37.0672 | 36.7709 | 36.99 | 36.99 | +0.14 (+0.38%) | 12,780 |
| 6 Jan 2020 | USD | 36.3 | 36.85 | 36.3 | 36.8499 | 36.8499 | +0.224 (+0.61%) | 8,183 |
| 3 Jan 2020 | USD | 36.24 | 36.662 | 36.24 | 36.6262 | 36.6262 | -0.243 (-0.66%) | 14,088 |
| 2 Jan 2020 | USD | 36.55 | 36.99 | 36.55 | 36.8694 | 36.8694 | +0.589 (+1.62%) | 15,861 |
| 31 Dec 2019 | USD | 36.09 | 36.41 | 36.09 | 36.28 | 36.28 | +0.077 (+0.21%) | 21,109 |
| 30 Dec 2019 | USD | 36.85 | 36.85 | 36.191 | 36.2031 | 36.2031 | -0.476 (-1.30%) | 79,244 |
| 27 Dec 2019 | USD | 37 | 37 | 36.679 | 36.679 | 36.679 | -0.141 (-0.38%) | 14,765 |
| 26 Dec 2019 | USD | 36.22 | 36.82 | 36.22 | 36.82 | 36.82 | +0.61 (+1.68%) | 9,898 |
| 25 Dec 2019 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 36.232 | 36.286 | 36.1 | 36.21 | 36.21 | +0.108 (+0.30%) | 7,116 |
