| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 35.94 | 36.1649 | 35.94 | 36.1016 | 36.1016 | +0.17 (+0.47%) | 75,841 |
| 20 Dec 2019 | USD | 35.99 | 36.08 | 35.775 | 35.9316 | 35.9316 | +0.155 (+0.43%) | 14,144 |
| 19 Dec 2019 | USD | 35.7 | 35.84 | 35.6621 | 35.7764 | 35.7764 | +0.103 (+0.29%) | 7,063 |
| 18 Dec 2019 | USD | 35.71 | 35.878 | 35.6736 | 35.6736 | 35.6736 | -0.015 (-0.04%) | 5,904 |
| 17 Dec 2019 | USD | 35.83 | 35.83 | 35.3312 | 35.6887 | 35.6887 | +0.018 (+0.05%) | 17,814 |
| 16 Dec 2019 | USD | 35.67 | 35.8398 | 35.53 | 35.6708 | 35.6708 | +0.165 (+0.46%) | 19,408 |
| 13 Dec 2019 | USD | 35.67 | 36.07 | 35.4669 | 35.506 | 35.506 | -0.176 (-0.49%) | 19,577 |
| 12 Dec 2019 | USD | 35.43 | 35.843 | 35.3827 | 35.6816 | 35.6816 | +0.397 (+1.12%) | 15,163 |
| 11 Dec 2019 | USD | 35.24 | 35.37 | 35.1014 | 35.285 | 35.285 | +0.258 (+0.74%) | 11,862 |
| 10 Dec 2019 | USD | 34.9 | 35.2975 | 34.9 | 35.0273 | 35.0273 | +0.102 (+0.29%) | 9,626 |
| 9 Dec 2019 | USD | 35.03 | 35.2376 | 34.9254 | 34.9254 | 34.9254 | -0.085 (-0.24%) | 11,650 |
| 6 Dec 2019 | USD | 34.85 | 35.0882 | 34.85 | 35.01 | 35.01 | +0.424 (+1.23%) | 28,747 |
| 5 Dec 2019 | USD | 34.5088 | 34.7684 | 34.46 | 34.5862 | 34.5862 | +0.028 (+0.08%) | 7,319 |
| 4 Dec 2019 | USD | 34.85 | 34.8832 | 34.5 | 34.558 | 34.558 | -0.28 (-0.80%) | 7,255 |
| 3 Dec 2019 | USD | 34.51 | 34.8376 | 34.18 | 34.8376 | 34.8376 | -0.056 (-0.16%) | 14,643 |
| 2 Dec 2019 | USD | 35.5 | 35.5 | 34.5065 | 34.8939 | 34.8939 | -0.491 (-1.39%) | 25,741 |
| 29 Nov 2019 | USD | 35.84 | 35.84 | 35.33 | 35.3852 | 35.3852 | -0.345 (-0.97%) | 19,924 |
| 28 Nov 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 35.46 | 35.73 | 35.4 | 35.73 | 35.73 | +0.53 (+1.51%) | 34,614 |
| 26 Nov 2019 | USD | 35 | 35.2427 | 34.87 | 35.2 | 35.2 | +0.264 (+0.75%) | 15,409 |
| 25 Nov 2019 | USD | 34.6199 | 34.943 | 34.5837 | 34.9364 | 34.9364 | +0.698 (+2.04%) | 6,256 |
| 22 Nov 2019 | USD | 33.9748 | 34.2763 | 33.9748 | 34.2387 | 34.2387 | +0.509 (+1.51%) | 1,445 |
| 21 Nov 2019 | USD | 33.7 | 33.78 | 33.685 | 33.73 | 33.73 | -0.051 (-0.15%) | 4,976 |
| 20 Nov 2019 | USD | 34 | 34.13 | 33.67 | 33.7806 | 33.7806 | -0.644 (-1.87%) | 7,419 |
| 19 Nov 2019 | USD | 34.62 | 34.63 | 34.2457 | 34.4247 | 34.4247 | -0.105 (-0.30%) | 3,703 |
| 18 Nov 2019 | USD | 34.7072 | 34.7356 | 34.53 | 34.53 | 34.53 | -0.147 (-0.42%) | 3,691 |
| 15 Nov 2019 | USD | 34.66 | 34.715 | 34.66 | 34.6773 | 34.6773 | +0.357 (+1.04%) | 4,958 |
| 14 Nov 2019 | USD | 34.05 | 34.3818 | 34.05 | 34.32 | 34.32 | +0.102 (+0.30%) | 6,945 |
| 13 Nov 2019 | USD | 34.22 | 34.26 | 34.1786 | 34.2184 | 34.2184 | -0.313 (-0.91%) | 5,171 |
| 12 Nov 2019 | USD | 34.5246 | 34.74 | 34.5246 | 34.5312 | 34.5312 | +0.042 (+0.12%) | 2,192 |
