Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 35.55 | 35.89 | 35.49 | 35.84 | 35.84 | +0.68 (+1.93%) | 9,800 |
21 Feb 2024 | USD | 35.4 | 35.57 | 34.92 | 35.16 | 35.16 | -0.24 (-0.68%) | 17,700 |
20 Feb 2024 | USD | 35.46 | 35.46 | 35.17 | 35.4 | 35.4 | -0.38 (-1.06%) | 11,200 |
16 Feb 2024 | USD | 35.82 | 36.1 | 35.59 | 35.78 | 35.78 | -0.26 (-0.72%) | 20,200 |
15 Feb 2024 | USD | 35.73 | 36.04 | 35.57 | 36.04 | 36.04 | +0.44 (+1.24%) | 16,700 |
14 Feb 2024 | USD | 35.12 | 35.6 | 34.94 | 35.6 | 35.6 | +0.88 (+2.53%) | 18,200 |
13 Feb 2024 | USD | 34.8 | 35.11 | 34.53 | 34.72 | 34.72 | -1.31 (-3.64%) | 29,000 |
12 Feb 2024 | USD | 35.51 | 36.22 | 35.51 | 36.03 | 36.03 | +0.6 (+1.69%) | 18,500 |
9 Feb 2024 | USD | 34.76 | 35.44 | 34.68 | 35.43 | 35.43 | +0.76 (+2.19%) | 14,000 |
8 Feb 2024 | USD | 34.27 | 34.73 | 34.27 | 34.67 | 34.67 | +0.29 (+0.84%) | 11,900 |
7 Feb 2024 | USD | 34.24 | 34.43 | 34.1 | 34.38 | 34.38 | +0.03 (+0.09%) | 19,883 |
6 Feb 2024 | USD | 33.9 | 34.35 | 33.86 | 34.35 | 34.35 | +0.67 (+1.99%) | 21,789 |
5 Feb 2024 | USD | 33.75 | 33.7892 | 33.39 | 33.68 | 33.68 | -0.51 (-1.49%) | 32,652 |
2 Feb 2024 | USD | 33.52 | 34.32 | 33.42 | 34.19 | 34.19 | +0.84 (+2.52%) | 14,100 |
1 Feb 2024 | USD | 33.29 | 33.38 | 32.74 | 33.35 | 33.35 | +0.61 (+1.86%) | 62,800 |
31 Jan 2024 | USD | 33.03 | 33.49 | 32.74 | 32.74 | 32.74 | -0.68 (-2.03%) | 22,100 |
30 Jan 2024 | USD | 33.88 | 33.88 | 33.41 | 33.42 | 33.42 | -0.74 (-2.17%) | 7,600 |
29 Jan 2024 | USD | 34.17 | 34.23 | 33.73 | 34.16 | 34.16 | -0.14 (-0.41%) | 44,300 |
26 Jan 2024 | USD | 34.13 | 34.5 | 34.13 | 34.3 | 34.3 | +0.14 (+0.41%) | 10,300 |
25 Jan 2024 | USD | 34.22 | 34.26 | 33.96 | 34.16 | 34.16 | +0.09 (+0.26%) | 51,800 |
24 Jan 2024 | USD | 34.72 | 34.78 | 34.07 | 34.07 | 34.07 | -0.06 (-0.18%) | 21,800 |
23 Jan 2024 | USD | 34.4 | 34.58 | 34.06 | 34.13 | 34.13 | +0.11 (+0.32%) | 26,900 |
22 Jan 2024 | USD | 33.79 | 34.23 | 33.79 | 34.02 | 34.02 | +0.24 (+0.71%) | 11,900 |
19 Jan 2024 | USD | 33.48 | 33.88 | 33.28 | 33.78 | 33.78 | +0.46 (+1.38%) | 12,800 |
18 Jan 2024 | USD | 33.43 | 33.51 | 33.02 | 33.32 | 33.32 | +0.19 (+0.57%) | 24,400 |
17 Jan 2024 | USD | 32.81 | 33.17 | 32.67 | 33.13 | 33.13 | -0.25 (-0.75%) | 21,900 |
16 Jan 2024 | USD | 33.66 | 33.72 | 33.25 | 33.38 | 33.38 | -0.75 (-2.20%) | 38,400 |
12 Jan 2024 | USD | 34.78 | 34.96 | 34.1 | 34.13 | 34.13 | -0.5 (-1.44%) | 7,500 |
11 Jan 2024 | USD | 34.45 | 34.66 | 34.18 | 34.63 | 34.63 | -0.03 (-0.09%) | 6,800 |
10 Jan 2024 | USD | 34.4 | 34.78 | 34.4 | 34.66 | 34.66 | +0.04 (+0.12%) | 14,400 |